| Feb 22 2019 |
16946 |
542.25 |
| Feb 22 2019 |
23848 |
542.25 |
| Feb 15 2019 |
16784 |
542.25 |
| Feb 15 2019 |
23597 |
542.25 |
| Feb 08 2019 |
16729 |
542.25 |
| Feb 08 2019 |
23361 |
542.25 |
| Feb 01 2019 |
16735 |
542.25 |
| Feb 01 2019 |
23353 |
542.25 |
| Jan 25 2019 |
16774 |
542.25 |
| Jan 25 2019 |
23388 |
542.25 |
| Jan 18 2019 |
16849 |
542.25 |
| Jan 18 2019 |
23424 |
542.25 |
| Jan 11 2019 |
16849 |
542.25 |
| Jan 11 2019 |
23402 |
542.25 |
| Jan 04 2019 |
16850 |
542.25 |
| Jan 04 2019 |
23414 |
542.25 |
| Dec 28 2018 |
16850 |
542.25 |
| Dec 28 2018 |
23414 |
542.25 |
| Dec 21 2018 |
16850 |
542.25 |
| Dec 21 2018 |
23414 |
542.25 |
| Dec 14 2018 |
16850 |
542.25 |
| Dec 14 2018 |
23414 |
542.25 |
| Dec 07 2018 |
16850 |
542.25 |
| Dec 07 2018 |
23402 |
542.25 |
| Nov 30 2018 |
16850 |
542.25 |
| Nov 30 2018 |
23402 |
542.25 |
| Nov 23 2018 |
16850 |
542.25 |
| Nov 23 2018 |
23402 |
542.25 |
| Nov 16 2018 |
16850 |
542.25 |
| Nov 16 2018 |
23402 |
542.25 |
| Nov 09 2018 |
16851 |
542.25 |
| Nov 09 2018 |
23403 |
542.25 |
| Nov 02 2018 |
16851 |
542.25 |
| Nov 02 2018 |
23366 |
542.25 |
| Oct 26 2018 |
16841 |
542.25 |
| Oct 26 2018 |
23357 |
542.25 |
| Oct 19 2018 |
16870 |
542.25 |
| Oct 19 2018 |
23390 |
542.25 |
| Oct 12 2018 |
16795 |
542.25 |
| Oct 12 2018 |
23326 |
542.25 |
| Oct 05 2018 |
16817 |
542.25 |
| Oct 05 2018 |
23451 |
542.25 |
| Sep 28 2018 |
16421 |
542.25 |
| Sep 28 2018 |
22901 |
542.25 |
| Sep 21 2018 |
16377 |
542.25 |
| Sep 21 2018 |
22854 |
542.25 |
| Sep 14 2018 |
16449 |
542.25 |
| Sep 14 2018 |
22924 |
542.25 |
| Sep 07 2018 |
16757 |
542.25 |
| Sep 07 2018 |
23363 |
542.25 |
| Aug 31 2018 |
16798 |
542.25 |
| Aug 31 2018 |
23445 |
542.25 |
| Aug 24 2018 |
16859 |
542.25 |
| Aug 24 2018 |
23415 |
542.25 |
| Aug 17 2018 |
16789 |
542.25 |
| Aug 17 2018 |
23723 |
542.25 |
| Aug 10 2018 |
16784 |
542.25 |
| Aug 10 2018 |
23820 |
542.25 |
| Aug 03 2018 |
17003 |
542.25 |
| Aug 03 2018 |
24033 |
542.25 |
| Jul 27 2018 |
17218 |
542.25 |
| Jul 27 2018 |
24128 |
542.25 |
| Jul 20 2018 |
17174 |
542.25 |
| Jul 20 2018 |
24405 |
542.25 |
| Jul 13 2018 |
17425 |
542.25 |
| Jul 13 2018 |
24202 |
542.25 |
| Jul 06 2018 |
17281 |
542.25 |
| Jul 06 2018 |
24038 |
542.25 |
| Jun 29 2018 |
17291 |
542.25 |
| Jun 29 2018 |
23969 |
542.25 |
| Jun 22 2018 |
17577 |
542.25 |
| Jun 22 2018 |
24338 |
542.25 |
| Jun 15 2018 |
17686 |
542.25 |
| Jun 15 2018 |
24355 |
542.25 |
| Jun 08 2018 |
17775 |
542.25 |
| Jun 08 2018 |
24563 |
542.25 |
| Jun 01 2018 |
18186 |
542.25 |
| Jun 01 2018 |
24936 |
542.25 |
| May 25 2018 |
18246 |
542.25 |
| May 25 2018 |
25130 |
542.25 |
| May 18 2018 |
18407 |
542.25 |
| May 18 2018 |
25217 |
542.25 |
| May 11 2018 |
18447 |
542.25 |
| May 11 2018 |
25335 |
542.25 |
| May 04 2018 |
18823 |
542.25 |
| May 04 2018 |
25560 |
542.25 |
| Apr 27 2018 |
18649 |
542.25 |
| Apr 27 2018 |
25447 |
542.25 |
| Apr 20 2018 |
18700 |
542.25 |
| Apr 20 2018 |
25619 |
542.25 |
| Apr 13 2018 |
18474 |
542.25 |
| Apr 13 2018 |
25479 |
542.25 |
| Apr 06 2018 |
18907 |
542.25 |
| Apr 06 2018 |
25616 |
542.25 |
| Mar 30 2018 |
19341 |
542.25 |
| Mar 30 2018 |
25952 |
542.25 |
| Mar 17 2017 |
12353 |
630.46 |
| Mar 10 2017 |
12150 |
630.46 |
| Mar 10 2017 |
25959 |
680.13 |
| Mar 10 2017 |
34431 |
680.13 |
| Mar 03 2017 |
12275 |
630.46 |
| Mar 03 2017 |
25661 |
680.13 |
| Mar 03 2017 |
34135 |
680.13 |
| Feb 24 2017 |
12421 |
630.46 |
| Feb 24 2017 |
25852 |
679.68 |
| Feb 24 2017 |
34083 |
679.68 |
| Feb 17 2017 |
12283 |
630.46 |
| Feb 17 2017 |
25753 |
679.68 |
| Feb 17 2017 |
34001 |
679.68 |
| Feb 10 2017 |
23618 |
580 |
| Feb 10 2017 |
12501 |
630.46 |
| Feb 10 2017 |
26168 |
689.12 |
| Feb 10 2017 |
33905 |
661.84 |
| Feb 03 2017 |
26107 |
689.12 |
| Feb 03 2017 |
23628 |
580 |
| Feb 03 2017 |
12459 |
630.46 |
| Feb 03 2017 |
33839 |
661.84 |
| Jan 27 2017 |
12438 |
630.46 |
| Jan 27 2017 |
23664 |
580 |
| Jan 27 2017 |
26098 |
689.12 |
| Jan 27 2017 |
33838 |
661.84 |
| Jan 20 2017 |
12470 |
630.46 |
| Jan 20 2017 |
23655 |
580 |
| Jan 20 2017 |
26053 |
689.12 |
| Jan 20 2017 |
33805 |
661.84 |
| Jan 13 2017 |
26025 |
689.12 |
| Jan 13 2017 |
12470 |
630.46 |
| Jan 13 2017 |
23674 |
580 |
| Jan 13 2017 |
33794 |
661.84 |
| Jan 06 2017 |
26025 |
689.12 |
| Jan 06 2017 |
23685 |
580 |
| Jan 06 2017 |
12470 |
630.46 |
| Jan 06 2017 |
33802 |
661.84 |
| Dec 30 2016 |
23696 |
580 |
| Dec 30 2016 |
12471 |
630.46 |
| Dec 30 2016 |
26026 |
689.12 |
| Dec 30 2016 |
33812 |
661.84 |
| Dec 23 2016 |
26026 |
689.12 |
| Dec 23 2016 |
23696 |
580 |
| Dec 23 2016 |
12471 |
630.46 |
| Dec 23 2016 |
33812 |
661.84 |
| Dec 16 2016 |
26026 |
689.12 |
| Dec 16 2016 |
12471 |
630.46 |
| Dec 16 2016 |
23679 |
580 |
| Dec 16 2016 |
33803 |
661.84 |
| Dec 09 2016 |
12476 |
630.46 |
| Dec 09 2016 |
23675 |
580 |
| Dec 09 2016 |
26015 |
689.12 |
| Dec 09 2016 |
33798 |
661.84 |
| Dec 02 2016 |
23675 |
580 |
| Dec 02 2016 |
12476 |
630.46 |
| Dec 02 2016 |
26015 |
689.12 |
| Dec 02 2016 |
33799 |
661.84 |
| Nov 25 2016 |
26015 |
689.12 |
| Nov 25 2016 |
12465 |
630.46 |
| Nov 25 2016 |
23671 |
580 |
| Nov 25 2016 |
33795 |
661.84 |
| Nov 18 2016 |
12465 |
630.46 |
| Nov 18 2016 |
23671 |
580 |
| Nov 18 2016 |
26015 |
689.12 |
| Nov 18 2016 |
33795 |
661.84 |
| Nov 11 2016 |
23671 |
580 |
| Nov 11 2016 |
12465 |
630.46 |
| Nov 11 2016 |
25957 |
689.12 |
| Nov 11 2016 |
33749 |
661.84 |
| Nov 04 2016 |
12465 |
630.46 |
| Nov 04 2016 |
23671 |
580 |
| Nov 04 2016 |
25957 |
689.12 |
| Nov 04 2016 |
33749 |
661.84 |
| Oct 28 2016 |
25963 |
689.12 |
| Oct 28 2016 |
12459 |
630.46 |
| Oct 28 2016 |
23672 |
580 |
| Oct 28 2016 |
33755 |
661.84 |
| Oct 21 2016 |
12459 |
630.46 |
| Oct 21 2016 |
23670 |
580 |
| Oct 21 2016 |
25994 |
689.12 |
| Oct 21 2016 |
33776 |
661.84 |
| Oct 14 2016 |
23571 |
580 |
| Oct 14 2016 |
12465 |
630.46 |
| Oct 14 2016 |
26016 |
689.12 |
| Oct 14 2016 |
33723 |
661.84 |
| Oct 07 2016 |
26062 |
689.12 |
| Oct 07 2016 |
23604 |
580 |
| Oct 07 2016 |
12463 |
630.46 |
| Oct 07 2016 |
33779 |
661.84 |
| Sep 30 2016 |
12514 |
630.46 |
| Sep 30 2016 |
23670 |
580 |
| Sep 30 2016 |
26081 |
689.12 |
| Sep 30 2016 |
33824 |
661.84 |
| Sep 23 2016 |
12476 |
630.46 |
| Sep 23 2016 |
23772 |
580 |
| Sep 23 2016 |
25744 |
689.12 |
| Sep 23 2016 |
33670 |
661.84 |
| Sep 16 2016 |
12467 |
630.46 |
| Sep 16 2016 |
23889 |
580 |
| Sep 16 2016 |
25620 |
689.12 |
| Sep 16 2016 |
33674 |
661.84 |
| Sep 09 2016 |
12620 |
630.46 |
| Sep 09 2016 |
24011 |
580 |
| Sep 09 2016 |
25764 |
689.12 |
| Sep 09 2016 |
33829 |
661.84 |
| Sep 02 2016 |
12820 |
630.46 |
| Sep 02 2016 |
24182 |
580 |
| Sep 02 2016 |
25812 |
689.12 |
| Sep 02 2016 |
33970 |
661.84 |
| Aug 26 2016 |
24245 |
580 |
| Aug 26 2016 |
12395 |
630.46 |
| Aug 26 2016 |
25632 |
689.12 |
| Aug 26 2016 |
33781 |
661.84 |
| Aug 19 2016 |
25630 |
689.12 |
| Aug 19 2016 |
24282 |
580 |
| Aug 19 2016 |
12620 |
630.46 |
| Aug 19 2016 |
33778 |
661.84 |
| Aug 12 2016 |
12990 |
630.46 |
| Aug 12 2016 |
24614 |
580 |
| Aug 12 2016 |
25671 |
689.12 |
| Aug 12 2016 |
36388 |
655.57 |
| Aug 05 2016 |
24425 |
580 |
| Aug 05 2016 |
13105 |
630.46 |
| Aug 05 2016 |
25733 |
689.12 |
| Aug 05 2016 |
36542 |
655.57 |
| Jul 29 2016 |
25629 |
689.12 |
| Jul 29 2016 |
13250 |
630.46 |
| Jul 29 2016 |
24519 |
580 |
| Jul 29 2016 |
36841 |
655.57 |
| Jul 22 2016 |
25749 |
689.12 |
| Jul 22 2016 |
13366 |
630.46 |
| Jul 22 2016 |
24764 |
580 |
| Jul 22 2016 |
37076 |
655.57 |
| Jun 22 2016 |
26146 |
689.12 |
| Jun 22 2016 |
25059 |
580 |
| Jun 22 2016 |
13142 |
630.46 |
| Jun 22 2016 |
38167 |
655.57 |
| Jun 15 2016 |
26533 |
689.12 |
| Jun 15 2016 |
25124 |
580 |
| Jun 15 2016 |
13660 |
630.46 |
| Jun 15 2016 |
38661 |
655.57 |
| Jun 08 2016 |
25310 |
580 |
| Jun 08 2016 |
13845 |
630.46 |
| Jun 08 2016 |
26671 |
689.12 |
| Jun 08 2016 |
38870 |
655.57 |
| Jun 01 2016 |
14032 |
630.46 |
| Jun 01 2016 |
25365 |
580 |
| Jun 01 2016 |
26695 |
689.12 |
| Jun 01 2016 |
39143 |
655.57 |
| May 25 2016 |
25223 |
580 |
| May 25 2016 |
13892 |
630.46 |
| May 25 2016 |
26625 |
689.12 |
| May 25 2016 |
38895 |
655.57 |
| May 18 2016 |
14016 |
630.46 |
| May 18 2016 |
25457 |
580 |
| May 18 2016 |
26733 |
689.12 |
| May 18 2016 |
39252 |
655.57 |
| May 11 2016 |
26834 |
689.12 |
| May 11 2016 |
25365 |
580 |
| May 11 2016 |
13935 |
630.46 |
| May 11 2016 |
39320 |
655.57 |
| May 04 2016 |
13926 |
630.46 |
| May 04 2016 |
25214 |
580 |
| May 04 2016 |
26713 |
689.12 |
| May 04 2016 |
39172 |
655.57 |
| Apr 27 2016 |
25652 |
580 |
| Apr 27 2016 |
14203 |
630.46 |
| Apr 27 2016 |
26926 |
689.12 |
| Apr 27 2016 |
39675 |
655.57 |
| Apr 20 2016 |
26801 |
689.12 |
| Apr 20 2016 |
14165 |
630.46 |
| Apr 20 2016 |
25695 |
580 |
| Apr 20 2016 |
39657 |
655.57 |
| Apr 13 2016 |
25484 |
580 |
| Apr 13 2016 |
14120 |
630.46 |
| Apr 13 2016 |
27573 |
689.12 |
| Apr 13 2016 |
39692 |
655.57 |
| Apr 06 2016 |
28280 |
689.12 |
| Apr 06 2016 |
25690 |
580 |
| Apr 06 2016 |
14329 |
630.46 |
| Apr 06 2016 |
40248 |
655.57 |
| Mar 30 2016 |
28077 |
689.12 |
| Mar 30 2016 |
25574 |
580 |
| Mar 30 2016 |
13887 |
630.46 |
| Mar 30 2016 |
40044 |
655.57 |
| Mar 23 2016 |
25464 |
580 |
| Mar 23 2016 |
28516 |
689.12 |
| Mar 23 2016 |
40306 |
661.84 |
| Mar 16 2016 |
25473 |
580 |
| Mar 16 2016 |
28701 |
689.12 |
| Mar 16 2016 |
40372 |
661.84 |
| Mar 09 2016 |
25313 |
580 |
| Mar 09 2016 |
28803 |
693.62 |
| Mar 09 2016 |
40159 |
655.74 |
| Mar 02 2016 |
28405 |
708 |
| Mar 02 2016 |
25220 |
580 |
| Mar 02 2016 |
39435 |
644 |
| Feb 24 2016 |
25106 |
580 |
| Feb 24 2016 |
28307 |
708 |
| Feb 24 2016 |
39239 |
644 |
| Feb 17 2016 |
25234 |
580 |
| Feb 17 2016 |
28693 |
708 |
| Feb 17 2016 |
39642 |
644 |
