| Feb 09 2018 |
8979 |
426.69 |
| Feb 09 2018 |
15452 |
490.3 |
| Feb 09 2018 |
16834 |
458.49 |
| Feb 02 2018 |
8946 |
426.69 |
| Feb 02 2018 |
15381 |
490.3 |
| Feb 02 2018 |
16765 |
458.49 |
| Jan 26 2018 |
8967 |
426.69 |
| Jan 26 2018 |
15456 |
490.3 |
| Jan 26 2018 |
16792 |
458.49 |
| Jan 19 2018 |
8967 |
426.69 |
| Jan 19 2018 |
15459 |
490.3 |
| Jan 19 2018 |
16803 |
458.49 |
| Jan 12 2018 |
8963 |
426.69 |
| Jan 12 2018 |
15490 |
490.3 |
| Jan 12 2018 |
16804 |
458.49 |
| Jan 05 2018 |
15490 |
490.3 |
| Jan 05 2018 |
8982 |
426.69 |
| Jan 05 2018 |
16826 |
458.49 |
| Dec 29 2017 |
8982 |
426.69 |
| Dec 29 2017 |
15490 |
490.3 |
| Dec 29 2017 |
16826 |
458.49 |
| Dec 22 2017 |
8982 |
426.69 |
| Dec 22 2017 |
15490 |
490.3 |
| Dec 22 2017 |
16828 |
458.49 |
| Dec 15 2017 |
15490 |
490.3 |
| Dec 15 2017 |
8976 |
426.69 |
| Dec 15 2017 |
16824 |
458.49 |
| Dec 08 2017 |
15490 |
490.3 |
| Dec 08 2017 |
8976 |
426.69 |
| Dec 08 2017 |
16824 |
458.49 |
| Dec 01 2017 |
8976 |
426.69 |
| Dec 01 2017 |
15490 |
490.3 |
| Dec 01 2017 |
16824 |
458.49 |
| Nov 24 2017 |
15490 |
490.3 |
| Nov 24 2017 |
8976 |
426.69 |
| Nov 24 2017 |
16824 |
458.49 |
| Nov 17 2017 |
15491 |
490.3 |
| Nov 17 2017 |
8976 |
426.69 |
| Nov 17 2017 |
16824 |
458.49 |
| Nov 10 2017 |
8976 |
426.69 |
| Nov 10 2017 |
15510 |
490.3 |
| Nov 10 2017 |
16832 |
458.49 |
| Nov 03 2017 |
8977 |
426.69 |
| Nov 03 2017 |
15510 |
490.3 |
| Nov 03 2017 |
16833 |
458.49 |
| Oct 27 2017 |
15533 |
490.3 |
| Oct 27 2017 |
8977 |
426.69 |
| Oct 27 2017 |
16871 |
458.49 |
| Oct 20 2017 |
8997 |
426.69 |
| Oct 20 2017 |
15448 |
490.3 |
| Oct 20 2017 |
16812 |
458.49 |
| Oct 13 2017 |
8997 |
426.69 |
| Oct 13 2017 |
15497 |
490.3 |
| Oct 13 2017 |
16836 |
458.49 |
| Oct 06 2017 |
8988 |
426.69 |
| Oct 06 2017 |
15497 |
490.3 |
| Oct 06 2017 |
16836 |
458.49 |
| Sep 29 2017 |
15495 |
490.3 |
| Sep 29 2017 |
8991 |
426.69 |
| Sep 29 2017 |
16748 |
458.49 |
| Sep 22 2017 |
8993 |
426.69 |
| Sep 22 2017 |
15706 |
490.3 |
| Sep 22 2017 |
16905 |
458.49 |
| Sep 15 2017 |
9068 |
426.69 |
| Sep 15 2017 |
15697 |
490.3 |
| Sep 15 2017 |
16978 |
458.49 |
| Sep 08 2017 |
15610 |
490.3 |
| Sep 08 2017 |
9089 |
426.69 |
| Sep 08 2017 |
17106 |
458.49 |
| Sep 01 2017 |
9207 |
426.69 |
| Sep 01 2017 |
15655 |
490.3 |
| Sep 01 2017 |
17185 |
458.49 |
| Aug 25 2017 |
9219 |
426.69 |
| Aug 25 2017 |
15989 |
490.3 |
| Aug 25 2017 |
17554 |
458.49 |
| Aug 18 2017 |
9283 |
426.69 |
| Aug 18 2017 |
16048 |
490.3 |
| Aug 18 2017 |
17656 |
458.49 |
| Aug 11 2017 |
9274 |
426.69 |
| Aug 11 2017 |
16105 |
490.3 |
| Aug 11 2017 |
17697 |
458.49 |
| Aug 04 2017 |
9401 |
426.69 |
| Aug 04 2017 |
16187 |
490.3 |
| Aug 04 2017 |
17888 |
458.49 |
| Jul 28 2017 |
9465 |
426.69 |
| Jul 28 2017 |
16292 |
490.3 |
| Jul 28 2017 |
18013 |
458.49 |
| Jul 21 2017 |
20551 |
545.86 |
| Jul 21 2017 |
9531 |
426.69 |
| Jul 21 2017 |
25633 |
518.75 |
| Jul 14 2017 |
9612 |
426.69 |
| Jul 14 2017 |
20651 |
545.86 |
| Jul 14 2017 |
25744 |
518.75 |
| Jul 07 2017 |
9635 |
426.69 |
| Jul 07 2017 |
20749 |
545.86 |
| Jul 07 2017 |
25833 |
518.75 |
| Jun 30 2017 |
20775 |
545.86 |
| Jun 30 2017 |
9716 |
426.69 |
| Jun 30 2017 |
25919 |
518.75 |
| Jun 23 2017 |
21024 |
545.86 |
| Jun 23 2017 |
10748 |
426.69 |
| Jun 23 2017 |
26106 |
518.75 |
| Jun 16 2017 |
10808 |
426.69 |
| Jun 16 2017 |
21035 |
545.86 |
| Jun 16 2017 |
26086 |
518.75 |
| Jun 09 2017 |
20943 |
545.86 |
| Jun 09 2017 |
10872 |
426.69 |
| Jun 09 2017 |
26004 |
518.75 |
| Jun 02 2017 |
21397 |
545.86 |
| Jun 02 2017 |
10896 |
426.69 |
| Jun 02 2017 |
26337 |
518.75 |
| May 26 2017 |
11021 |
426.69 |
| May 26 2017 |
21461 |
545.86 |
| May 26 2017 |
26471 |
518.75 |
| May 19 2017 |
11042 |
426.69 |
| May 19 2017 |
22038 |
545.86 |
| May 19 2017 |
26821 |
518.75 |
| May 12 2017 |
22152 |
545.86 |
| May 12 2017 |
11231 |
426.69 |
| May 12 2017 |
26950 |
518.75 |
| May 05 2017 |
11240 |
426.69 |
| May 05 2017 |
22112 |
545.86 |
| May 05 2017 |
26925 |
518.75 |
| Apr 28 2017 |
11036 |
426.69 |
| Apr 28 2017 |
21853 |
545.86 |
| Apr 28 2017 |
26578 |
518.75 |
| Apr 21 2017 |
11240 |
426.69 |
| Apr 21 2017 |
22202 |
545.86 |
| Apr 21 2017 |
26852 |
518.75 |
| Apr 14 2017 |
22467 |
545.86 |
| Apr 14 2017 |
11305 |
426.69 |
| Apr 14 2017 |
26836 |
518.75 |
| Apr 07 2017 |
11402 |
426.69 |
| Apr 07 2017 |
22258 |
545.86 |
| Apr 07 2017 |
26532 |
518.75 |
| Mar 31 2017 |
11675 |
426.69 |
| Mar 31 2017 |
22271 |
545.86 |
| Mar 31 2017 |
26700 |
518.75 |
| Mar 24 2017 |
21818 |
545.86 |
| Mar 24 2017 |
11538 |
426.69 |
| Mar 24 2017 |
26245 |
518.75 |
| Mar 17 2017 |
13981 |
448.78 |
| Mar 17 2017 |
22127 |
545.86 |
| Mar 17 2017 |
24358 |
500.48 |
| Mar 10 2017 |
14133 |
448.78 |
| Mar 10 2017 |
22087 |
545.86 |
| Mar 10 2017 |
24407 |
500.48 |
| Mar 03 2017 |
14024 |
448.78 |
| Mar 03 2017 |
21866 |
545.86 |
| Mar 03 2017 |
24288 |
500.48 |
| Feb 24 2017 |
12016 |
597 |
| Feb 24 2017 |
12744 |
436.78 |
| Feb 24 2017 |
17851 |
493.01 |
| Feb 24 2017 |
15448 |
434.11 |
| Feb 17 2017 |
11878 |
597 |
| Feb 17 2017 |
12575 |
436.78 |
| Feb 17 2017 |
19106 |
507.4 |
| Feb 17 2017 |
15505 |
434.11 |
| Feb 10 2017 |
12743 |
438.14 |
| Feb 10 2017 |
12084 |
597 |
| Feb 10 2017 |
16772 |
479.95 |
| Feb 10 2017 |
14388 |
425.75 |
| Feb 03 2017 |
16728 |
479.95 |
| Feb 03 2017 |
12743 |
438.14 |
| Feb 03 2017 |
12042 |
597 |
| Feb 03 2017 |
14364 |
425.75 |
| Jan 27 2017 |
12021 |
597 |
| Jan 27 2017 |
12768 |
438.14 |
| Jan 27 2017 |
16716 |
479.95 |
| Jan 27 2017 |
14387 |
425.75 |
| Jan 20 2017 |
12049 |
597 |
| Jan 20 2017 |
12742 |
438.14 |
| Jan 20 2017 |
16666 |
479.95 |
| Jan 20 2017 |
14356 |
425.75 |
| Jan 13 2017 |
16636 |
479.95 |
| Jan 13 2017 |
12049 |
597 |
| Jan 13 2017 |
12748 |
438.14 |
| Jan 13 2017 |
14340 |
425.75 |
| Jan 06 2017 |
16636 |
479.95 |
| Jan 06 2017 |
12751 |
438.14 |
| Jan 06 2017 |
12049 |
597 |
| Jan 06 2017 |
14329 |
425.75 |
| Dec 30 2016 |
12756 |
438.14 |
| Dec 30 2016 |
12047 |
597 |
| Dec 30 2016 |
16637 |
479.95 |
| Dec 30 2016 |
14332 |
425.75 |
| Dec 23 2016 |
16637 |
479.95 |
| Dec 23 2016 |
12756 |
438.14 |
| Dec 23 2016 |
12047 |
597 |
| Dec 23 2016 |
14332 |
425.75 |
| Dec 16 2016 |
16637 |
479.95 |
| Dec 16 2016 |
12047 |
597 |
| Dec 16 2016 |
12752 |
438.14 |
| Dec 16 2016 |
14328 |
425.75 |
| Dec 09 2016 |
12052 |
597 |
| Dec 09 2016 |
12757 |
438.14 |
| Dec 09 2016 |
16630 |
479.95 |
| Dec 09 2016 |
14327 |
425.75 |
| Dec 02 2016 |
12757 |
438.14 |
| Dec 02 2016 |
12052 |
597 |
| Dec 02 2016 |
16630 |
479.95 |
| Dec 02 2016 |
14328 |
425.75 |
| Nov 25 2016 |
16630 |
479.95 |
| Nov 25 2016 |
12041 |
597 |
| Nov 25 2016 |
12752 |
438.14 |
| Nov 25 2016 |
14324 |
425.75 |
| Nov 18 2016 |
12041 |
597 |
| Nov 18 2016 |
12752 |
438.14 |
| Nov 18 2016 |
16630 |
479.95 |
| Nov 18 2016 |
14324 |
425.75 |
| Nov 11 2016 |
12752 |
438.14 |
| Nov 11 2016 |
12041 |
597 |
| Nov 11 2016 |
16604 |
479.95 |
| Nov 11 2016 |
14320 |
425.75 |
| Nov 04 2016 |
12041 |
597 |
| Nov 04 2016 |
12752 |
438.14 |
| Nov 04 2016 |
16604 |
479.95 |
| Nov 04 2016 |
14320 |
425.75 |
| Oct 28 2016 |
16624 |
479.95 |
| Oct 28 2016 |
12033 |
597 |
| Oct 28 2016 |
12753 |
438.14 |
| Oct 28 2016 |
14337 |
425.75 |
| Oct 21 2016 |
12033 |
597 |
| Oct 21 2016 |
12755 |
438.14 |
| Oct 21 2016 |
16646 |
479.95 |
| Oct 21 2016 |
14343 |
425.75 |
| Oct 14 2016 |
12719 |
438.14 |
| Oct 14 2016 |
12041 |
597 |
| Oct 14 2016 |
16649 |
479.95 |
| Oct 14 2016 |
14355 |
425.75 |
| Oct 07 2016 |
16654 |
479.95 |
| Oct 07 2016 |
12733 |
438.14 |
| Oct 07 2016 |
12039 |
597 |
| Oct 07 2016 |
14370 |
425.75 |
| Sep 30 2016 |
12091 |
597 |
| Sep 30 2016 |
12762 |
438.14 |
| Sep 30 2016 |
16661 |
479.95 |
| Sep 30 2016 |
14381 |
425.75 |
| Sep 23 2016 |
12056 |
597 |
| Sep 23 2016 |
12767 |
438.14 |
| Sep 23 2016 |
16458 |
479.95 |
| Sep 23 2016 |
14283 |
425.75 |
| Sep 16 2016 |
12049 |
597 |
| Sep 16 2016 |
12828 |
438.14 |
| Sep 16 2016 |
16381 |
479.95 |
| Sep 16 2016 |
14306 |
425.75 |
| Sep 09 2016 |
12198 |
597 |
| Sep 09 2016 |
12920 |
438.14 |
| Sep 09 2016 |
16492 |
479.95 |
| Sep 09 2016 |
14364 |
425.75 |
| Sep 02 2016 |
12398 |
597 |
| Sep 02 2016 |
13089 |
438.14 |
| Sep 02 2016 |
16548 |
479.95 |
| Sep 02 2016 |
14526 |
425.75 |
| Aug 26 2016 |
13149 |
438.14 |
| Aug 26 2016 |
12016 |
597 |
| Aug 26 2016 |
16337 |
479.95 |
| Aug 26 2016 |
14299 |
425.75 |
| Aug 19 2016 |
16370 |
479.95 |
| Aug 19 2016 |
13171 |
438.14 |
| Aug 19 2016 |
12237 |
597 |
| Aug 19 2016 |
14320 |
425.75 |
| Aug 12 2016 |
12602 |
597 |
| Aug 12 2016 |
13323 |
438.14 |
| Aug 12 2016 |
16399 |
479.95 |
| Aug 12 2016 |
17066 |
434.93 |
| Aug 05 2016 |
13277 |
438.14 |
| Aug 05 2016 |
12708 |
597 |
| Aug 05 2016 |
16448 |
479.95 |
| Aug 05 2016 |
17172 |
434.93 |
| Jul 29 2016 |
16319 |
479.95 |
| Jul 29 2016 |
12844 |
597 |
| Jul 29 2016 |
13305 |
438.14 |
| Jul 29 2016 |
17295 |
434.93 |
| Jul 22 2016 |
11048 |
428.4 |
| Jul 22 2016 |
12954 |
597 |
| Jul 22 2016 |
13507 |
438.14 |
| Jul 22 2016 |
16137 |
425.75 |
| Jun 22 2016 |
11210 |
428.4 |
| Jun 22 2016 |
13820 |
438.14 |
| Jun 22 2016 |
12746 |
597 |
| Jun 22 2016 |
17108 |
425.75 |
| Jun 15 2016 |
11368 |
428.4 |
| Jun 15 2016 |
13900 |
438.14 |
| Jun 15 2016 |
13245 |
597 |
| Jun 15 2016 |
17307 |
425.75 |
| Jun 08 2016 |
14005 |
438.14 |
| Jun 08 2016 |
13428 |
597 |
| Jun 08 2016 |
11393 |
428.4 |
| Jun 08 2016 |
17361 |
425.75 |
| Jun 01 2016 |
13624 |
597 |
| Jun 01 2016 |
14067 |
438.14 |
| Jun 01 2016 |
11460 |
428.4 |
| Jun 01 2016 |
17642 |
425.75 |
| May 25 2016 |
14036 |
438.14 |
| May 25 2016 |
13498 |
597 |
| May 25 2016 |
11484 |
428.4 |
| May 25 2016 |
17544 |
425.75 |
| May 18 2016 |
13625 |
597 |
| May 18 2016 |
14163 |
438.14 |
| May 18 2016 |
11562 |
428.4 |
| May 18 2016 |
17677 |
425.75 |
| May 11 2016 |
11588 |
428.4 |
| May 11 2016 |
14070 |
438.14 |
| May 11 2016 |
13546 |
597 |
| May 11 2016 |
17661 |
425.75 |
| May 04 2016 |
13543 |
597 |
| May 04 2016 |
13965 |
438.14 |
| May 04 2016 |
11511 |
428.4 |
| May 04 2016 |
17587 |
425.75 |
| Apr 27 2016 |
14237 |
438.14 |
| Apr 27 2016 |
13817 |
597 |
| Apr 27 2016 |
11706 |
428.4 |
| Apr 27 2016 |
17847 |
425.75 |
| Apr 20 2016 |
11673 |
428.4 |
| Apr 20 2016 |
13797 |
597 |
| Apr 20 2016 |
14266 |
438.14 |
| Apr 20 2016 |
17883 |
425.75 |
| Apr 13 2016 |
14137 |
438.14 |
| Apr 13 2016 |
13780 |
597 |
| Apr 13 2016 |
11985 |
428.4 |
| Apr 13 2016 |
17840 |
425.75 |
| Apr 06 2016 |
12249 |
428.4 |
| Apr 06 2016 |
14172 |
438.14 |
| Apr 06 2016 |
13992 |
597 |
| Apr 06 2016 |
18041 |
425.75 |
| Mar 30 2016 |
12116 |
428.4 |
| Mar 30 2016 |
14093 |
438.14 |
| Mar 30 2016 |
13561 |
597 |
| Mar 30 2016 |
17920 |
425.75 |
| Mar 23 2016 |
14131 |
597 |
| Mar 23 2016 |
12346 |
421.77 |
| Mar 23 2016 |
12377 |
428.4 |
| Mar 23 2016 |
18063 |
425.75 |
| Mar 16 2016 |
14063 |
597 |
| Mar 16 2016 |
12234 |
421.77 |
| Mar 16 2016 |
12468 |
428.4 |
| Mar 16 2016 |
17994 |
425.75 |
| Mar 09 2016 |
14110 |
597 |
| Mar 09 2016 |
12195 |
421.77 |
| Mar 09 2016 |
12530 |
428.4 |
| Mar 09 2016 |
18040 |
425.75 |
| Mar 02 2016 |
11919 |
425 |
| Mar 02 2016 |
13151 |
430.77 |
| Mar 02 2016 |
18303 |
427.88 |
| Feb 24 2016 |
13090 |
430.77 |
| Feb 24 2016 |
11929 |
425 |
| Feb 24 2016 |
18234 |
427.88 |
| Feb 17 2016 |
13148 |
430.77 |
| Feb 17 2016 |
12075 |
425 |
| Feb 17 2016 |
18413 |
427.88 |
