Aug 09 2019 |
4559 |
396.59 |
Aug 09 2019 |
4970 |
404.53 |
Aug 09 2019 |
7148 |
400.56 |
Aug 02 2019 |
5020 |
404.53 |
Aug 02 2019 |
4602 |
396.59 |
Aug 02 2019 |
7202 |
400.56 |
Jul 26 2019 |
5077 |
404.53 |
Jul 26 2019 |
4628 |
396.59 |
Jul 26 2019 |
7271 |
400.56 |
Jul 19 2019 |
5079 |
404.53 |
Jul 19 2019 |
4740 |
396.59 |
Jul 19 2019 |
7307 |
400.56 |
Jul 12 2019 |
5258 |
404.53 |
Jul 12 2019 |
3467 |
404.08 |
Jul 12 2019 |
9265 |
444.48 |
Jul 12 2019 |
11845 |
434.49 |
Jul 05 2019 |
5476 |
404.53 |
Jul 05 2019 |
3477 |
404.08 |
Jul 05 2019 |
9443 |
444.48 |
Jul 05 2019 |
12170 |
434.49 |
Jun 28 2019 |
5570 |
404.53 |
Jun 28 2019 |
3515 |
404.08 |
Jun 28 2019 |
9512 |
444.48 |
Jun 28 2019 |
12338 |
434.49 |
Jun 21 2019 |
9502 |
444.48 |
Jun 21 2019 |
5561 |
404.53 |
Jun 21 2019 |
3483 |
404.08 |
Jun 21 2019 |
12219 |
434.49 |
Jun 14 2019 |
5648 |
404.53 |
Jun 14 2019 |
3429 |
404.08 |
Jun 14 2019 |
9507 |
444.48 |
Jun 14 2019 |
12309 |
434.49 |
Jun 07 2019 |
5766 |
404.53 |
Jun 07 2019 |
3487 |
404.08 |
Jun 07 2019 |
9584 |
444.48 |
Jun 07 2019 |
12457 |
434.49 |
May 31 2019 |
9546 |
444.48 |
May 31 2019 |
5731 |
404.53 |
May 31 2019 |
3571 |
404.08 |
May 31 2019 |
12490 |
434.49 |
May 24 2019 |
5819 |
404.53 |
May 24 2019 |
3532 |
404.08 |
May 24 2019 |
9536 |
444.48 |
May 24 2019 |
12533 |
434.49 |
May 17 2019 |
9595 |
444.48 |
May 17 2019 |
5886 |
404.53 |
May 17 2019 |
3599 |
404.08 |
May 17 2019 |
12542 |
434.49 |
May 10 2019 |
9672 |
444.48 |
May 10 2019 |
3596 |
404.08 |
May 10 2019 |
5860 |
404.53 |
May 10 2019 |
12486 |
434.49 |
May 03 2019 |
5875 |
404.53 |
May 03 2019 |
3616 |
404.08 |
May 03 2019 |
9730 |
444.48 |
May 03 2019 |
12551 |
434.49 |
Apr 26 2019 |
5914 |
404.53 |
Apr 26 2019 |
3608 |
404.08 |
Apr 26 2019 |
9841 |
444.48 |
Apr 26 2019 |
12311 |
434.49 |
Apr 19 2019 |
6011 |
404.53 |
Apr 19 2019 |
3633 |
404.08 |
Apr 19 2019 |
9756 |
444.48 |
Apr 19 2019 |
12271 |
434.49 |
Apr 18 2019 |
9766 |
444.48 |
Apr 18 2019 |
6019 |
404.53 |
Apr 18 2019 |
3638 |
404.08 |
Apr 12 2019 |
6124 |
404.53 |
Apr 12 2019 |
3652 |
404.08 |
Apr 12 2019 |
9788 |
444.48 |
Apr 12 2019 |
12306 |
434.49 |
Apr 05 2019 |
6007 |
404.53 |
Apr 05 2019 |
3589 |
404.08 |
Apr 05 2019 |
9380 |
444.48 |
Apr 05 2019 |
11938 |
434.49 |
Mar 29 2019 |
5926 |
404.53 |
Mar 29 2019 |
3456 |
404.08 |
Mar 29 2019 |
9322 |
444.48 |
Mar 29 2019 |
11811 |
434.49 |
Mar 22 2019 |
9198 |
444.48 |
Mar 22 2019 |
5907 |
404.53 |
Mar 22 2019 |
3513 |
404.08 |
Mar 22 2019 |
11674 |
434.49 |
Mar 15 2019 |
3674 |
404.08 |
Mar 15 2019 |
5897 |
404.53 |
Mar 15 2019 |
9332 |
444.48 |
Mar 15 2019 |
11718 |
434.49 |
Mar 08 2019 |
3521 |
404.08 |
Mar 08 2019 |
5861 |
404.53 |
Mar 08 2019 |
9175 |
444.48 |
Mar 08 2019 |
11545 |
434.49 |
Mar 01 2019 |
5872 |
404.53 |
Mar 01 2019 |
3596 |
404.08 |
Mar 01 2019 |
9244 |
444.48 |
Mar 01 2019 |
11597 |
434.49 |
Feb 22 2019 |
8671 |
438.37 |
Feb 22 2019 |
5894 |
404.53 |
Feb 22 2019 |
4547 |
427.41 |
Feb 22 2019 |
11256 |
431.6 |
Feb 15 2019 |
5860 |
404.53 |
Feb 15 2019 |
4545 |
427.41 |
Feb 15 2019 |
8674 |
438.37 |
Feb 15 2019 |
11186 |
431.6 |
Feb 08 2019 |
5825 |
404.53 |
Feb 08 2019 |
4662 |
427.41 |
Feb 08 2019 |
8625 |
438.37 |
Feb 08 2019 |
11115 |
431.6 |
Feb 01 2019 |
4670 |
427.41 |
Feb 01 2019 |
5845 |
404.53 |
Feb 01 2019 |
8624 |
438.37 |
Feb 01 2019 |
11114 |
431.6 |
Jan 25 2019 |
4670 |
427.41 |
Jan 25 2019 |
5842 |
404.53 |
Jan 25 2019 |
8632 |
438.37 |
Jan 25 2019 |
11150 |
431.6 |
Jan 18 2019 |
4679 |
427.41 |
Jan 18 2019 |
5841 |
404.53 |
Jan 18 2019 |
8676 |
438.37 |
Jan 18 2019 |
11152 |
431.6 |
Jan 11 2019 |
5847 |
404.53 |
Jan 11 2019 |
4679 |
427.41 |
Jan 11 2019 |
8676 |
438.37 |
Jan 11 2019 |
11148 |
431.6 |
Jan 04 2019 |
8677 |
438.37 |
Jan 04 2019 |
5856 |
404.53 |
Jan 04 2019 |
4679 |
427.41 |
Jan 04 2019 |
11160 |
431.6 |
Dec 28 2018 |
4681 |
427.41 |
Dec 28 2018 |
5856 |
404.53 |
Dec 28 2018 |
8677 |
438.37 |
Dec 28 2018 |
11160 |
431.6 |
Dec 21 2018 |
4681 |
427.41 |
Dec 21 2018 |
5856 |
404.53 |
Dec 21 2018 |
8677 |
438.37 |
Dec 21 2018 |
11160 |
431.6 |
Dec 14 2018 |
8677 |
438.37 |
Dec 14 2018 |
4681 |
427.41 |
Dec 14 2018 |
5856 |
404.53 |
Dec 14 2018 |
11160 |
431.6 |
Dec 07 2018 |
5856 |
404.53 |
Dec 07 2018 |
4672 |
427.41 |
Dec 07 2018 |
8677 |
438.37 |
Dec 07 2018 |
11158 |
431.6 |
Nov 30 2018 |
8677 |
438.37 |
Nov 30 2018 |
5856 |
404.53 |
Nov 30 2018 |
4672 |
427.41 |
Nov 30 2018 |
11158 |
431.6 |
Nov 23 2018 |
8677 |
438.37 |
Nov 23 2018 |
5856 |
404.53 |
Nov 23 2018 |
4672 |
427.41 |
Nov 23 2018 |
11158 |
431.6 |
Nov 16 2018 |
5856 |
404.53 |
Nov 16 2018 |
4672 |
427.41 |
Nov 16 2018 |
8677 |
438.37 |
Nov 16 2018 |
11158 |
431.6 |
Nov 09 2018 |
4672 |
427.41 |
Nov 09 2018 |
5856 |
404.53 |
Nov 09 2018 |
8678 |
438.37 |
Nov 09 2018 |
11159 |
431.6 |
Nov 02 2018 |
5856 |
404.53 |
Nov 02 2018 |
4672 |
427.41 |
Nov 02 2018 |
8678 |
438.37 |
Nov 02 2018 |
11133 |
431.6 |
Oct 26 2018 |
8677 |
438.37 |
Oct 26 2018 |
4672 |
427.41 |
Oct 26 2018 |
5856 |
404.53 |
Oct 26 2018 |
11133 |
431.6 |
Oct 19 2018 |
4672 |
427.41 |
Oct 19 2018 |
5856 |
404.53 |
Oct 19 2018 |
8701 |
438.37 |
Oct 19 2018 |
11156 |
431.6 |
Oct 12 2018 |
5847 |
404.53 |
Oct 12 2018 |
4664 |
427.41 |
Oct 12 2018 |
8656 |
438.37 |
Oct 12 2018 |
11112 |
431.6 |
Oct 05 2018 |
8662 |
438.37 |
Oct 05 2018 |
5833 |
404.53 |
Oct 05 2018 |
4664 |
427.41 |
Oct 05 2018 |
11214 |
431.6 |
Sep 28 2018 |
4670 |
427.41 |
Sep 28 2018 |
5848 |
404.53 |
Sep 28 2018 |
8468 |
438.37 |
Sep 28 2018 |
10932 |
431.6 |
Sep 21 2018 |
4623 |
427.41 |
Sep 21 2018 |
5827 |
404.53 |
Sep 21 2018 |
8438 |
438.37 |
Sep 21 2018 |
10913 |
431.6 |
Sep 14 2018 |
5864 |
404.53 |
Sep 14 2018 |
4708 |
427.41 |
Sep 14 2018 |
8469 |
438.37 |
Sep 14 2018 |
10947 |
431.6 |
Sep 07 2018 |
4731 |
427.41 |
Sep 07 2018 |
8615 |
438.37 |
Sep 07 2018 |
5934 |
404.53 |
Sep 07 2018 |
11141 |
431.6 |
Aug 31 2018 |
8640 |
438.37 |
Aug 31 2018 |
6000 |
404.53 |
Aug 31 2018 |
4807 |
427.41 |
Aug 31 2018 |
11210 |
431.6 |
Aug 24 2018 |
8661 |
438.37 |
Aug 24 2018 |
5959 |
404.53 |
Aug 24 2018 |
4871 |
427.41 |
Aug 24 2018 |
11219 |
431.6 |
Aug 17 2018 |
10054 |
452.29 |
Aug 17 2018 |
4854 |
427.41 |
Aug 17 2018 |
14070 |
452.29 |
Aug 10 2018 |
4860 |
427.41 |
Aug 10 2018 |
10070 |
452.29 |
Aug 10 2018 |
14153 |
452.29 |
Aug 03 2018 |
4893 |
427.41 |
Aug 03 2018 |
10233 |
452.29 |
Aug 03 2018 |
14291 |
452.29 |
Jul 27 2018 |
4949 |
427.41 |
Jul 27 2018 |
10316 |
452.29 |
Jul 27 2018 |
14345 |
452.29 |
Jul 20 2018 |
6183 |
450.74 |
Jul 20 2018 |
7120 |
420.04 |
Jul 20 2018 |
10353 |
420.04 |
Jul 13 2018 |
7286 |
420.04 |
Jul 13 2018 |
6266 |
450.74 |
Jul 13 2018 |
10227 |
420.04 |
Jul 06 2018 |
7091 |
420.04 |
Jul 06 2018 |
6252 |
450.74 |
Jul 06 2018 |
9971 |
420.04 |
Jun 29 2018 |
7118 |
420.04 |
Jun 29 2018 |
6231 |
450.74 |
Jun 29 2018 |
9993 |
420.04 |
Jun 22 2018 |
6336 |
450.74 |
Jun 22 2018 |
7289 |
420.04 |
Jun 22 2018 |
10240 |
420.04 |
Jun 15 2018 |
6348 |
450.74 |
Jun 15 2018 |
7336 |
420.04 |
Jun 15 2018 |
10272 |
420.04 |
Jun 08 2018 |
6442 |
450.74 |
Jun 08 2018 |
7375 |
420.04 |
Jun 08 2018 |
10431 |
420.04 |
Jun 01 2018 |
7662 |
420.04 |
Jun 01 2018 |
6399 |
450.74 |
Jun 01 2018 |
10688 |
420.04 |
May 25 2018 |
6405 |
450.74 |
May 25 2018 |
7696 |
420.04 |
May 25 2018 |
10831 |
420.04 |
May 18 2018 |
7753 |
420.04 |
May 18 2018 |
6334 |
450.74 |
May 18 2018 |
10815 |
420.04 |
May 11 2018 |
6291 |
450.74 |
May 11 2018 |
7764 |
420.04 |
May 11 2018 |
10905 |
420.04 |
May 04 2018 |
7940 |
420.04 |
May 04 2018 |
6338 |
450.74 |
May 04 2018 |
11039 |
420.04 |
Apr 27 2018 |
6424 |
450.74 |
Apr 27 2018 |
7929 |
420.04 |
Apr 27 2018 |
11002 |
420.04 |
Apr 20 2018 |
6378 |
450.74 |
Apr 20 2018 |
7915 |
420.04 |
Apr 20 2018 |
11025 |
420.04 |
Apr 13 2018 |
7878 |
420.04 |
Apr 13 2018 |
6246 |
450.74 |
Apr 13 2018 |
11062 |
420.04 |
Apr 06 2018 |
6252 |
450.74 |
Apr 06 2018 |
8039 |
420.04 |
Apr 06 2018 |
11109 |
420.04 |
Mar 30 2018 |
6252 |
450.74 |
Mar 30 2018 |
8270 |
420.04 |
Mar 30 2018 |
11312 |
420.04 |
Mar 23 2018 |
6164 |
450.74 |
Mar 23 2018 |
8391 |
420.04 |
Mar 23 2018 |
11401 |
420.04 |
Feb 23 2018 |
3466 |
387.94 |
Feb 23 2018 |
5845 |
394.11 |
Feb 23 2018 |
8341 |
394.11 |
Feb 16 2018 |
3396 |
387.94 |
Feb 16 2018 |
5857 |
394.11 |
Feb 16 2018 |
8366 |
394.11 |
Feb 09 2018 |
5874 |
394.11 |
Feb 09 2018 |
3463 |
387.94 |
Feb 09 2018 |
8330 |
394.11 |
Feb 02 2018 |
3467 |
387.94 |
Feb 02 2018 |
5865 |
394.11 |
Feb 02 2018 |
8313 |
394.11 |
Jan 26 2018 |
3467 |
387.94 |
Jan 26 2018 |
5882 |
394.11 |
Jan 26 2018 |
8332 |
394.11 |
Jan 19 2018 |
5882 |
394.11 |
Jan 19 2018 |
3467 |
387.94 |
Jan 19 2018 |
8334 |
394.11 |
Jan 12 2018 |
3454 |
387.94 |
Jan 12 2018 |
5881 |
394.11 |
Jan 12 2018 |
8332 |
394.11 |
Jan 05 2018 |
5893 |
394.11 |
Jan 05 2018 |
3454 |
387.94 |
Jan 05 2018 |
8343 |
394.11 |
Dec 29 2017 |
5893 |
394.11 |
Dec 29 2017 |
3460 |
387.94 |
Dec 29 2017 |
8344 |
394.11 |
Dec 22 2017 |
5894 |
394.11 |
Dec 22 2017 |
3460 |
387.94 |
Dec 22 2017 |
8345 |
394.11 |
Dec 15 2017 |
5893 |
394.11 |
Dec 15 2017 |
3460 |
387.94 |
Dec 15 2017 |
8344 |
394.11 |
Dec 08 2017 |
5893 |
394.11 |
Dec 08 2017 |
3460 |
387.94 |
Dec 08 2017 |
8344 |
394.11 |
Dec 01 2017 |
5893 |
394.11 |
Dec 01 2017 |
3460 |
387.94 |
Dec 01 2017 |
8344 |
394.11 |
Nov 24 2017 |
3460 |
387.94 |
Nov 24 2017 |
5893 |
394.11 |
Nov 24 2017 |
8344 |
394.11 |
Nov 17 2017 |
3460 |
387.94 |
Nov 17 2017 |
5893 |
394.11 |
Nov 17 2017 |
8344 |
394.11 |
Nov 10 2017 |
3460 |
387.94 |
Nov 10 2017 |
5893 |
394.11 |
Nov 10 2017 |
8350 |
394.11 |
Nov 03 2017 |
5893 |
394.11 |
Nov 03 2017 |
3460 |
387.94 |
Nov 03 2017 |
8350 |
394.11 |
Oct 27 2017 |
5893 |
394.11 |
Oct 27 2017 |
3460 |
387.94 |
Oct 27 2017 |
8392 |
394.11 |
Oct 20 2017 |
3454 |
387.94 |
Oct 20 2017 |
5907 |
394.11 |
Oct 20 2017 |
8369 |
394.11 |
Oct 13 2017 |
5907 |
394.11 |
Oct 13 2017 |
3457 |
387.94 |
Oct 13 2017 |
8385 |
394.11 |
Oct 06 2017 |
3457 |
387.94 |
Oct 06 2017 |
5906 |
394.11 |
Oct 06 2017 |
8385 |
394.11 |
Sep 29 2017 |
5910 |
394.11 |
Sep 29 2017 |
3461 |
387.94 |
Sep 29 2017 |
8320 |
394.11 |
Sep 22 2017 |
5909 |
394.11 |
Sep 22 2017 |
3459 |
387.94 |
Sep 22 2017 |
8401 |
394.11 |
Sep 15 2017 |
5963 |
394.11 |
Sep 15 2017 |
3433 |
387.94 |
Sep 15 2017 |
8472 |
394.11 |
Sep 08 2017 |
5984 |
394.11 |
Sep 08 2017 |
3348 |
387.94 |
Sep 08 2017 |
8580 |
394.11 |
Sep 01 2017 |
6083 |
394.11 |
Sep 01 2017 |
3403 |
387.94 |
Sep 01 2017 |
8571 |
394.11 |
Aug 25 2017 |
3380 |
387.94 |
Aug 25 2017 |
6098 |
394.11 |
Aug 25 2017 |
8933 |
394.11 |
Aug 18 2017 |
3543 |
387.94 |
Aug 18 2017 |
6145 |
394.11 |
Aug 18 2017 |
9010 |
394.11 |
Aug 11 2017 |
6105 |
394.11 |
Aug 11 2017 |
3513 |
387.94 |
Aug 11 2017 |
9038 |
394.11 |
Aug 04 2017 |
6199 |
394.11 |
Aug 04 2017 |
3575 |
387.94 |
Aug 04 2017 |
9117 |
394.11 |
Jul 28 2017 |
3592 |
387.94 |
Jul 28 2017 |
6234 |
394.11 |
Jul 28 2017 |
9226 |
394.11 |
Jul 21 2017 |
3628 |
387.94 |
Jul 21 2017 |
6349 |
394.11 |
Jul 21 2017 |
9387 |
394.11 |
Jul 14 2017 |
3713 |
387.94 |
Jul 14 2017 |
6404 |
394.11 |
Jul 14 2017 |
9451 |
394.11 |
Jul 07 2017 |
6439 |
394.11 |
Jul 07 2017 |
3777 |
387.94 |
Jul 07 2017 |
9499 |
394.11 |
Jun 30 2017 |
6476 |
394.11 |
Jun 30 2017 |
3761 |
387.94 |
Jun 30 2017 |
9535 |
394.11 |
Jun 23 2017 |
7439 |
394.11 |
Jun 23 2017 |
3793 |
387.94 |
Jun 23 2017 |
9630 |
394.11 |
Jun 16 2017 |
7540 |
394.11 |
Jun 16 2017 |
3759 |
387.94 |
Jun 16 2017 |
9635 |
394.11 |
Jun 09 2017 |
3797 |
387.94 |
Jun 09 2017 |
7569 |
394.11 |
Jun 09 2017 |
9527 |
394.11 |
Jun 02 2017 |
3821 |
387.94 |
Jun 02 2017 |
7618 |
394.11 |
Jun 02 2017 |
9738 |
394.11 |
May 26 2017 |
3800 |
387.94 |
May 26 2017 |
7688 |
394.11 |
May 26 2017 |
9772 |
394.11 |
May 19 2017 |
3931 |
387.94 |
May 19 2017 |
7730 |
394.11 |
May 19 2017 |
9876 |
394.11 |
May 12 2017 |
7889 |
394.11 |
May 12 2017 |
3974 |
387.94 |
May 12 2017 |
9957 |
394.11 |
May 05 2017 |
4147 |
387.94 |
May 05 2017 |
7901 |
394.11 |
May 05 2017 |
10006 |
394.11 |
Apr 28 2017 |
7760 |
394.11 |
Apr 28 2017 |
4160 |
387.94 |
Apr 28 2017 |
9925 |
394.11 |
Apr 21 2017 |
7922 |
394.11 |
Apr 21 2017 |
4223 |
387.94 |
Apr 21 2017 |
10019 |
394.11 |
Apr 14 2017 |
4350 |
387.94 |
Apr 14 2017 |
7964 |
394.11 |
Apr 14 2017 |
10066 |
394.11 |
Apr 07 2017 |
8055 |
394.11 |
Apr 07 2017 |
4350 |
387.94 |
Apr 07 2017 |
9921 |
394.11 |
Mar 31 2017 |
4477 |
387.94 |
Mar 31 2017 |
8288 |
394.11 |
Mar 31 2017 |
10095 |
394.11 |
Mar 24 2017 |
4378 |
387.94 |
Mar 24 2017 |
8210 |
394.11 |
Mar 24 2017 |
9967 |
394.11 |
Mar 17 2017 |
4785 |
396.16 |
Mar 17 2017 |
13657 |
445.65 |
Mar 17 2017 |
23896 |
581.25 |
Mar 17 2017 |
23120 |
490.85 |
Mar 10 2017 |
14658 |
454.15 |
Mar 10 2017 |
5992 |
422.47 |
Mar 10 2017 |
16464 |
478.5 |
Mar 10 2017 |
19557 |
463.89 |
Mar 03 2017 |
14559 |
454.15 |
Mar 03 2017 |
6434 |
431.51 |
Mar 03 2017 |
16335 |
478.5 |
Mar 03 2017 |
19464 |
463.89 |
Feb 24 2017 |
8565 |
475.09 |
Feb 24 2017 |
14593 |
455.09 |
Feb 24 2017 |
13628 |
451.29 |
Feb 24 2017 |
14533 |
427.58 |
Feb 17 2017 |
8463 |
475.09 |
Feb 17 2017 |
14411 |
455.09 |
Feb 17 2017 |
13640 |
451.29 |
Feb 17 2017 |
14580 |
427.58 |
Feb 10 2017 |
13721 |
447.56 |
Feb 10 2017 |
8583 |
475.09 |
Feb 10 2017 |
13340 |
447.4 |
Feb 10 2017 |
11768 |
406.05 |
Feb 03 2017 |
13302 |
447.4 |
Feb 03 2017 |
13728 |
447.56 |
Feb 03 2017 |
8551 |
475.09 |
Feb 03 2017 |
11752 |
406.05 |
Jan 27 2017 |
8538 |
475.09 |
Jan 27 2017 |
13758 |
447.56 |
Jan 27 2017 |
13277 |
447.4 |
Jan 27 2017 |
11761 |
406.05 |
Jan 20 2017 |
8557 |
475.09 |
Jan 20 2017 |
13731 |
447.56 |
Jan 20 2017 |
13232 |
447.4 |
Jan 20 2017 |
11739 |
406.05 |
Jan 13 2017 |
13209 |
447.4 |
Jan 13 2017 |
8557 |
475.09 |
Jan 13 2017 |
13735 |
447.56 |
Jan 13 2017 |
11730 |
406.05 |
Jan 06 2017 |
13209 |
447.4 |
Jan 06 2017 |
13733 |
447.56 |
Jan 06 2017 |
8557 |
475.09 |
Jan 06 2017 |
11706 |
406.05 |
Dec 30 2016 |
13740 |
447.56 |
Dec 30 2016 |
8554 |
475.09 |
Dec 30 2016 |
13209 |
447.4 |
Dec 30 2016 |
11708 |
406.05 |
Dec 23 2016 |
13209 |
447.4 |
Dec 23 2016 |
13740 |
447.56 |
Dec 23 2016 |
8554 |
475.09 |
Dec 23 2016 |
11708 |
406.05 |
Dec 16 2016 |
13209 |
447.4 |
Dec 16 2016 |
8554 |
475.09 |
Dec 16 2016 |
13735 |
447.56 |
Dec 16 2016 |
11706 |
406.05 |
Dec 09 2016 |
8561 |
475.09 |
Dec 09 2016 |
13741 |
447.56 |
Dec 09 2016 |
13211 |
447.4 |
Dec 09 2016 |
11711 |
406.05 |
Dec 02 2016 |
13741 |
447.56 |
Dec 02 2016 |
8561 |
475.09 |
Dec 02 2016 |
13211 |
447.4 |
Dec 02 2016 |
11712 |
406.05 |
Nov 25 2016 |
13211 |
447.4 |
Nov 25 2016 |
8550 |
475.09 |
Nov 25 2016 |
13738 |
447.56 |
Nov 25 2016 |
11712 |
406.05 |
Nov 18 2016 |
8550 |
475.09 |
Nov 18 2016 |
13738 |
447.56 |
Nov 18 2016 |
13211 |
447.4 |
Nov 18 2016 |
11712 |
406.05 |
Nov 11 2016 |
13738 |
447.56 |
Nov 11 2016 |
8550 |
475.09 |
Nov 11 2016 |
13198 |
447.4 |
Nov 11 2016 |
11703 |
406.05 |
Nov 04 2016 |
8550 |
475.09 |
Nov 04 2016 |
13738 |
447.56 |
Nov 04 2016 |
13198 |
447.4 |
Nov 04 2016 |
11703 |
406.05 |
Oct 28 2016 |
13215 |
447.4 |
Oct 28 2016 |
8539 |
475.09 |
Oct 28 2016 |
13739 |
447.56 |
Oct 28 2016 |
11721 |
406.05 |
Oct 21 2016 |
8539 |
475.09 |
Oct 21 2016 |
13740 |
447.56 |
Oct 21 2016 |
13228 |
447.4 |
Oct 21 2016 |
11729 |
406.05 |
Oct 14 2016 |
13701 |
447.56 |
Oct 14 2016 |
8564 |
475.09 |
Oct 14 2016 |
13230 |
447.4 |
Oct 14 2016 |
11776 |
406.05 |
Oct 07 2016 |
13225 |
447.4 |
Oct 07 2016 |
13719 |
447.56 |
Oct 07 2016 |
8561 |
475.09 |
Oct 07 2016 |
11786 |
406.05 |
Sep 30 2016 |
8603 |
475.09 |
Sep 30 2016 |
13752 |
447.56 |
Sep 30 2016 |
13233 |
447.4 |
Sep 30 2016 |
11797 |
406.05 |
Sep 23 2016 |
8572 |
475.09 |
Sep 23 2016 |
13755 |
447.56 |
Sep 23 2016 |
13087 |
447.4 |
Sep 23 2016 |
11716 |
406.05 |
Sep 16 2016 |
8586 |
475.09 |
Sep 16 2016 |
13829 |
447.56 |
Sep 16 2016 |
13039 |
447.4 |
Sep 16 2016 |
11734 |
406.05 |
Sep 09 2016 |
8678 |
475.09 |
Sep 09 2016 |
13922 |
447.56 |
Sep 09 2016 |
13163 |
447.4 |
Sep 09 2016 |
11786 |
406.05 |
Sep 02 2016 |
8844 |
475.09 |
Sep 02 2016 |
14086 |
447.56 |
Sep 02 2016 |
13198 |
447.4 |
Sep 02 2016 |
11925 |
406.05 |
Aug 26 2016 |
14140 |
447.56 |
Aug 26 2016 |
8629 |
475.09 |
Aug 26 2016 |
12957 |
447.4 |
Aug 26 2016 |
11665 |
406.05 |
Aug 19 2016 |
12977 |
447.4 |
Aug 19 2016 |
14168 |
447.56 |
Aug 19 2016 |
8790 |
475.09 |
Aug 19 2016 |
11672 |
406.05 |
Aug 12 2016 |
9171 |
475.09 |
Aug 12 2016 |
14338 |
447.56 |
Aug 12 2016 |
12987 |
447.4 |
Aug 12 2016 |
12852 |
406.05 |
Aug 05 2016 |
14271 |
447.56 |
Aug 05 2016 |
9228 |
475.09 |
Aug 05 2016 |
13026 |
447.4 |
Aug 05 2016 |
12988 |
406.05 |
Jul 29 2016 |
12886 |
447.4 |
Jul 29 2016 |
9272 |
475.09 |
Jul 29 2016 |
14338 |
447.56 |
Jul 29 2016 |
13096 |
406.05 |
Jul 22 2016 |
13018 |
447.4 |
Jul 22 2016 |
9374 |
475.09 |
Jul 22 2016 |
14552 |
447.56 |
Jul 22 2016 |
13264 |
406.05 |
Jun 22 2016 |
13236 |
447.4 |
Jun 22 2016 |
14833 |
447.56 |
Jun 22 2016 |
9282 |
475.09 |
Jun 22 2016 |
14233 |
406.05 |
Jun 15 2016 |
13413 |
447.4 |
Jun 15 2016 |
14872 |
447.56 |
Jun 15 2016 |
9607 |
475.09 |
Jun 15 2016 |
14398 |
406.05 |
Jun 08 2016 |
14988 |
447.56 |
Jun 08 2016 |
9734 |
475.09 |
Jun 08 2016 |
13446 |
447.4 |
Jun 08 2016 |
14451 |
406.05 |
Jun 01 2016 |
9892 |
475.09 |
Jun 01 2016 |
15046 |
447.56 |
Jun 01 2016 |
13525 |
447.4 |
Jun 01 2016 |
14693 |
406.05 |
May 25 2016 |
14993 |
447.56 |
May 25 2016 |
9792 |
475.09 |
May 25 2016 |
13513 |
447.4 |
May 25 2016 |
14654 |
406.05 |
May 18 2016 |
9872 |
475.09 |
May 18 2016 |
15118 |
447.56 |
May 18 2016 |
13612 |
447.4 |
May 18 2016 |
14741 |
406.05 |
May 11 2016 |
13663 |
447.4 |
May 11 2016 |
15043 |
447.56 |
May 11 2016 |
9775 |
475.09 |
May 11 2016 |
14705 |
406.05 |
May 04 2016 |
9758 |
475.09 |
May 04 2016 |
14938 |
447.56 |
May 04 2016 |
13586 |
447.4 |
May 04 2016 |
14685 |
406.05 |
Apr 27 2016 |
15205 |
447.56 |
Apr 27 2016 |
9996 |
475.09 |
Apr 27 2016 |
13849 |
447.4 |
Apr 27 2016 |
14928 |
406.05 |
Apr 20 2016 |
13786 |
447.4 |
Apr 20 2016 |
10042 |
475.09 |
Apr 20 2016 |
15250 |
447.56 |
Apr 20 2016 |
14978 |
406.05 |
Apr 13 2016 |
15139 |
447.56 |
Apr 13 2016 |
10086 |
475.09 |
Apr 13 2016 |
14126 |
447.4 |
Apr 13 2016 |
14938 |
406.05 |
Apr 06 2016 |
14484 |
447.4 |
Apr 06 2016 |
15179 |
447.56 |
Apr 06 2016 |
10253 |
475.09 |
Apr 06 2016 |
15071 |
406.05 |
Mar 30 2016 |
14320 |
447.4 |
Mar 30 2016 |
15110 |
447.56 |
Mar 30 2016 |
9956 |
475.09 |
Mar 30 2016 |
14918 |
406.05 |
Mar 23 2016 |
10307 |
475.09 |
Mar 23 2016 |
13352 |
431.02 |
Mar 23 2016 |
9496 |
402.78 |
Mar 23 2016 |
15072 |
406.05 |
Mar 16 2016 |
10264 |
475.09 |
Mar 16 2016 |
13247 |
431.02 |
Mar 16 2016 |
9575 |
402.78 |
Mar 16 2016 |
15024 |
406.05 |
Mar 09 2016 |
11048 |
410.96 |
Mar 09 2016 |
11085 |
416.3 |
Mar 09 2016 |
16222 |
413.63 |
Mar 02 2016 |
13263 |
435.71 |
Mar 02 2016 |
12525 |
425 |
Mar 02 2016 |
18686 |
430.36 |
Feb 24 2016 |
12466 |
425 |
Feb 24 2016 |
13260 |
435.71 |
Feb 24 2016 |
18626 |
430.36 |
Feb 17 2016 |
12528 |
425 |
Feb 17 2016 |
13420 |
435.71 |
Feb 17 2016 |
18800 |
430.36 |