| Mar 17 2017 |
11598 |
433.09 |
| Mar 17 2017 |
15250 |
433.09 |
| Mar 10 2017 |
21836 |
535.19 |
| Mar 10 2017 |
6721 |
437.51 |
| Mar 10 2017 |
11689 |
433.82 |
| Mar 10 2017 |
20101 |
467.61 |
| Mar 03 2017 |
21715 |
535.19 |
| Mar 03 2017 |
6727 |
437.51 |
| Mar 03 2017 |
11631 |
433.82 |
| Mar 03 2017 |
19999 |
467.61 |
| Feb 24 2017 |
6814 |
437.51 |
| Feb 24 2017 |
21578 |
535.19 |
| Feb 24 2017 |
11735 |
433.82 |
| Feb 24 2017 |
20036 |
467.61 |
| Feb 17 2017 |
6725 |
437.51 |
| Feb 17 2017 |
21305 |
535.19 |
| Feb 17 2017 |
11744 |
433.82 |
| Feb 17 2017 |
20056 |
467.61 |
| Feb 10 2017 |
20777 |
526.25 |
| Feb 10 2017 |
7819 |
458.46 |
| Feb 10 2017 |
12519 |
439.81 |
| Feb 10 2017 |
21040 |
474.38 |
| Feb 03 2017 |
12485 |
439.81 |
| Feb 03 2017 |
20775 |
526.25 |
| Feb 03 2017 |
7789 |
458.46 |
| Feb 03 2017 |
21023 |
474.38 |
| Jan 27 2017 |
7778 |
458.46 |
| Jan 27 2017 |
20804 |
526.25 |
| Jan 27 2017 |
12465 |
439.81 |
| Jan 27 2017 |
21030 |
474.38 |
| Jan 20 2017 |
7793 |
458.46 |
| Jan 20 2017 |
20781 |
526.25 |
| Jan 20 2017 |
12422 |
439.81 |
| Jan 20 2017 |
20976 |
474.38 |
| Jan 13 2017 |
12400 |
439.81 |
| Jan 13 2017 |
7793 |
458.46 |
| Jan 13 2017 |
20794 |
526.25 |
| Jan 13 2017 |
20957 |
474.38 |
| Jan 06 2017 |
12400 |
439.81 |
| Jan 06 2017 |
20797 |
526.25 |
| Jan 06 2017 |
7793 |
458.46 |
| Jan 06 2017 |
20959 |
474.38 |
| Dec 30 2016 |
20808 |
526.25 |
| Dec 30 2016 |
7788 |
458.46 |
| Dec 30 2016 |
12400 |
439.81 |
| Dec 30 2016 |
20966 |
474.38 |
| Dec 23 2016 |
12400 |
439.81 |
| Dec 23 2016 |
20808 |
526.25 |
| Dec 23 2016 |
7788 |
458.46 |
| Dec 23 2016 |
20966 |
474.38 |
| Dec 16 2016 |
12400 |
439.81 |
| Dec 16 2016 |
7788 |
458.46 |
| Dec 16 2016 |
20800 |
526.25 |
| Dec 16 2016 |
20964 |
474.38 |
| Dec 09 2016 |
7795 |
458.46 |
| Dec 09 2016 |
20799 |
526.25 |
| Dec 09 2016 |
12403 |
439.81 |
| Dec 09 2016 |
20964 |
474.38 |
| Dec 02 2016 |
20799 |
526.25 |
| Dec 02 2016 |
7795 |
458.46 |
| Dec 02 2016 |
12403 |
439.81 |
| Dec 02 2016 |
20964 |
474.38 |
| Nov 25 2016 |
12403 |
439.81 |
| Nov 25 2016 |
7784 |
458.46 |
| Nov 25 2016 |
20795 |
526.25 |
| Nov 25 2016 |
20960 |
474.38 |
| Nov 18 2016 |
7784 |
458.46 |
| Nov 18 2016 |
20795 |
526.25 |
| Nov 18 2016 |
12403 |
439.81 |
| Nov 18 2016 |
20960 |
474.38 |
| Nov 11 2016 |
20795 |
526.25 |
| Nov 11 2016 |
7784 |
458.46 |
| Nov 11 2016 |
12398 |
439.81 |
| Nov 11 2016 |
20943 |
474.38 |
| Nov 04 2016 |
7784 |
458.46 |
| Nov 04 2016 |
20795 |
526.25 |
| Nov 04 2016 |
12398 |
439.81 |
| Nov 04 2016 |
20943 |
474.38 |
| Oct 28 2016 |
12414 |
439.81 |
| Oct 28 2016 |
7768 |
458.46 |
| Oct 28 2016 |
20796 |
526.25 |
| Oct 28 2016 |
20963 |
474.38 |
| Oct 21 2016 |
7768 |
458.46 |
| Oct 21 2016 |
20794 |
526.25 |
| Oct 21 2016 |
12426 |
439.81 |
| Oct 21 2016 |
20982 |
474.38 |
| Oct 14 2016 |
20715 |
526.25 |
| Oct 14 2016 |
7794 |
458.46 |
| Oct 14 2016 |
12422 |
439.81 |
| Oct 14 2016 |
20958 |
474.38 |
| Oct 07 2016 |
12422 |
439.81 |
| Oct 07 2016 |
20742 |
526.25 |
| Oct 07 2016 |
7791 |
458.46 |
| Oct 07 2016 |
20965 |
474.38 |
| Sep 30 2016 |
7834 |
458.46 |
| Sep 30 2016 |
20806 |
526.25 |
| Sep 30 2016 |
12431 |
439.81 |
| Sep 30 2016 |
20988 |
474.38 |
| Sep 23 2016 |
7804 |
458.46 |
| Sep 23 2016 |
20853 |
526.25 |
| Sep 23 2016 |
12302 |
439.81 |
| Sep 23 2016 |
20823 |
474.38 |
| Sep 16 2016 |
7811 |
458.46 |
| Sep 16 2016 |
20969 |
526.25 |
| Sep 16 2016 |
12254 |
439.81 |
| Sep 16 2016 |
20850 |
474.38 |
| Sep 09 2016 |
7902 |
458.46 |
| Sep 09 2016 |
21061 |
526.25 |
| Sep 09 2016 |
12372 |
439.81 |
| Sep 09 2016 |
20936 |
474.38 |
| Sep 02 2016 |
8063 |
458.46 |
| Sep 02 2016 |
21228 |
526.25 |
| Sep 02 2016 |
12413 |
439.81 |
| Sep 02 2016 |
21109 |
474.38 |
| Aug 26 2016 |
21285 |
526.25 |
| Aug 26 2016 |
7863 |
458.46 |
| Aug 26 2016 |
12166 |
439.81 |
| Aug 26 2016 |
20906 |
474.38 |
| Aug 19 2016 |
12193 |
439.81 |
| Aug 19 2016 |
21315 |
526.25 |
| Aug 19 2016 |
8005 |
458.46 |
| Aug 19 2016 |
20918 |
474.38 |
| Aug 12 2016 |
8384 |
458.46 |
| Aug 12 2016 |
21595 |
526.25 |
| Aug 12 2016 |
12207 |
439.81 |
| Aug 12 2016 |
18827 |
447.27 |
| Aug 05 2016 |
21446 |
526.25 |
| Aug 05 2016 |
8438 |
458.46 |
| Aug 05 2016 |
12247 |
439.81 |
| Aug 05 2016 |
18937 |
447.27 |
| Jul 29 2016 |
12111 |
439.81 |
| Jul 29 2016 |
8481 |
458.46 |
| Jul 29 2016 |
21506 |
526.25 |
| Jul 29 2016 |
19111 |
447.27 |
| Jul 22 2016 |
12232 |
439.81 |
| Jul 22 2016 |
8594 |
458.46 |
| Jul 22 2016 |
21767 |
526.25 |
| Jul 22 2016 |
19315 |
447.27 |
| Jun 22 2016 |
12416 |
439.81 |
| Jun 22 2016 |
22035 |
526.25 |
| Jun 22 2016 |
8519 |
458.46 |
| Jun 22 2016 |
20352 |
447.27 |
| Jun 15 2016 |
12585 |
439.81 |
| Jun 15 2016 |
22095 |
526.25 |
| Jun 15 2016 |
8822 |
458.46 |
| Jun 15 2016 |
20550 |
447.27 |
| Jun 08 2016 |
22248 |
526.25 |
| Jun 08 2016 |
8934 |
458.46 |
| Jun 08 2016 |
12626 |
439.81 |
| Jun 08 2016 |
20617 |
447.27 |
| Jun 01 2016 |
9086 |
458.46 |
| Jun 01 2016 |
22314 |
526.25 |
| Jun 01 2016 |
12695 |
439.81 |
| Jun 01 2016 |
20877 |
447.27 |
| May 25 2016 |
22194 |
526.25 |
| May 25 2016 |
8998 |
458.46 |
| May 25 2016 |
12701 |
439.81 |
| May 25 2016 |
20743 |
447.27 |
| May 18 2016 |
9074 |
458.46 |
| May 18 2016 |
22386 |
526.25 |
| May 18 2016 |
12795 |
439.81 |
| May 18 2016 |
20932 |
447.27 |
| May 11 2016 |
12849 |
439.81 |
| May 11 2016 |
22273 |
526.25 |
| May 11 2016 |
8972 |
458.46 |
| May 11 2016 |
20941 |
447.27 |
| May 04 2016 |
8966 |
458.46 |
| May 04 2016 |
22140 |
526.25 |
| May 04 2016 |
12777 |
439.81 |
| May 04 2016 |
20847 |
447.27 |
| Apr 27 2016 |
22565 |
526.25 |
| Apr 27 2016 |
9196 |
458.46 |
| Apr 27 2016 |
13003 |
439.81 |
| Apr 27 2016 |
21182 |
447.27 |
| Apr 20 2016 |
12955 |
439.81 |
| Apr 20 2016 |
9256 |
458.46 |
| Apr 20 2016 |
22564 |
526.25 |
| Apr 20 2016 |
21192 |
447.27 |
| Apr 13 2016 |
22378 |
526.25 |
| Apr 13 2016 |
9309 |
458.46 |
| Apr 13 2016 |
13263 |
439.81 |
| Apr 13 2016 |
21199 |
447.27 |
| Apr 06 2016 |
13590 |
439.81 |
| Apr 06 2016 |
22534 |
526.25 |
| Apr 06 2016 |
9463 |
458.46 |
| Apr 06 2016 |
21434 |
447.27 |
| Mar 30 2016 |
13443 |
439.81 |
| Mar 30 2016 |
22406 |
526.25 |
| Mar 30 2016 |
9194 |
458.46 |
| Mar 30 2016 |
21277 |
447.27 |
| Mar 23 2016 |
9514 |
458.46 |
| Mar 23 2016 |
22340 |
526.25 |
| Mar 23 2016 |
14081 |
443.17 |
| Mar 23 2016 |
23980 |
464.11 |
| Mar 16 2016 |
9477 |
458.46 |
| Mar 16 2016 |
22316 |
526.25 |
| Mar 16 2016 |
14170 |
443.17 |
| Mar 16 2016 |
23979 |
464.11 |
| Mar 09 2016 |
10536 |
479.42 |
| Mar 09 2016 |
21502 |
517.31 |
| Mar 09 2016 |
15330 |
451.79 |
| Mar 09 2016 |
26754 |
482.84 |
| Mar 02 2016 |
15116 |
451.79 |
| Mar 02 2016 |
10557 |
479.42 |
| Mar 02 2016 |
21422 |
517.31 |
| Mar 02 2016 |
26489 |
482.84 |
| Feb 24 2016 |
10496 |
479.42 |
| Feb 24 2016 |
21331 |
517.31 |
| Feb 24 2016 |
15091 |
451.79 |
| Feb 24 2016 |
26331 |
482.84 |
| Feb 17 2016 |
21418 |
517.31 |
| Feb 17 2016 |
10621 |
479.42 |
| Feb 17 2016 |
15281 |
451.79 |
| Feb 17 2016 |
26601 |
482.84 |
