Mar 29 2024 |
5555 |
429.08 |
Mar 29 2024 |
3462 |
330.72 |
Mar 29 2024 |
5152 |
335.09 |
Mar 27 2024 |
5499 |
429.08 |
Mar 27 2024 |
3453 |
330.72 |
Mar 27 2024 |
5138 |
335.09 |
Mar 21 2024 |
5562 |
429.08 |
Mar 21 2024 |
3469 |
330.72 |
Mar 21 2024 |
5122 |
335.09 |
Mar 14 2024 |
5393 |
429.08 |
Mar 14 2024 |
3151 |
322.41 |
Mar 14 2024 |
5026 |
333.88 |
Mar 07 2024 |
5409 |
429.08 |
Mar 07 2024 |
3169 |
322.41 |
Mar 07 2024 |
5039 |
333.88 |
Feb 29 2024 |
5522 |
429.08 |
Feb 29 2024 |
3172 |
322.41 |
Feb 29 2024 |
5064 |
333.88 |
Feb 22 2024 |
5562 |
430.99 |
Feb 22 2024 |
3452 |
330.72 |
Feb 22 2024 |
4602 |
324.95 |
Feb 15 2024 |
5567 |
430.99 |
Feb 15 2024 |
3460 |
330.72 |
Feb 15 2024 |
4591 |
324.95 |
Feb 08 2024 |
5549 |
430.99 |
Feb 08 2024 |
3454 |
330.72 |
Feb 08 2024 |
4561 |
324.95 |
Feb 01 2024 |
5376 |
430.99 |
Feb 01 2024 |
3498 |
330.72 |
Feb 01 2024 |
4482 |
324.95 |
Jan 25 2024 |
5349 |
430.99 |
Jan 25 2024 |
3495 |
330.72 |
Jan 25 2024 |
4469 |
324.95 |
Jan 18 2024 |
5349 |
430.99 |
Jan 18 2024 |
3495 |
330.72 |
Jan 18 2024 |
4470 |
324.95 |
Jan 11 2024 |
5349 |
430.99 |
Jan 11 2024 |
3492 |
330.72 |
Jan 11 2024 |
4470 |
324.95 |
Jan 04 2024 |
5349 |
430.99 |
Jan 04 2024 |
3493 |
330.72 |
Jan 04 2024 |
4470 |
324.95 |
Dec 28 2023 |
5349 |
430.99 |
Dec 28 2023 |
3494 |
330.72 |
Dec 28 2023 |
4471 |
324.95 |
Dec 21 2023 |
5349 |
430.99 |
Dec 21 2023 |
3494 |
330.72 |
Dec 21 2023 |
4471 |
324.95 |
Dec 14 2023 |
5349 |
430.99 |
Dec 14 2023 |
3493 |
330.72 |
Dec 14 2023 |
4471 |
324.95 |
Dec 07 2023 |
5349 |
430.99 |
Dec 07 2023 |
3493 |
330.72 |
Dec 07 2023 |
4471 |
324.95 |
Nov 30 2023 |
5334 |
430.99 |
Nov 30 2023 |
3491 |
330.72 |
Nov 30 2023 |
4471 |
324.95 |
Nov 23 2023 |
5333 |
430.99 |
Nov 23 2023 |
3491 |
330.72 |
Nov 23 2023 |
4470 |
324.95 |
Nov 16 2023 |
5333 |
430.99 |
Nov 16 2023 |
3490 |
330.72 |
Nov 16 2023 |
4465 |
324.95 |
Nov 09 2023 |
5334 |
430.99 |
Nov 09 2023 |
3489 |
330.72 |
Nov 09 2023 |
4467 |
324.95 |
Nov 02 2023 |
5334 |
430.99 |
Nov 02 2023 |
3489 |
330.72 |
Nov 02 2023 |
4467 |
324.95 |
Oct 26 2023 |
5243 |
430.99 |
Oct 26 2023 |
3500 |
330.72 |
Oct 26 2023 |
4461 |
324.95 |
Oct 19 2023 |
5275 |
430.99 |
Oct 19 2023 |
3500 |
330.72 |
Oct 19 2023 |
4429 |
324.95 |
Oct 12 2023 |
5273 |
430.99 |
Oct 12 2023 |
3503 |
330.72 |
Oct 12 2023 |
4429 |
324.95 |
Oct 05 2023 |
5266 |
430.99 |
Oct 05 2023 |
3502 |
330.72 |
Oct 05 2023 |
4343 |
324.95 |
Sep 28 2023 |
5383 |
430.99 |
Sep 28 2023 |
3504 |
330.72 |
Sep 28 2023 |
4392 |
324.95 |
Sep 21 2023 |
5365 |
430.99 |
Sep 21 2023 |
3495 |
330.72 |
Sep 21 2023 |
4376 |
324.95 |
Sep 14 2023 |
5426 |
430.99 |
Sep 14 2023 |
3505 |
330.72 |
Sep 14 2023 |
4380 |
324.95 |
Sep 07 2023 |
5457 |
430.99 |
Sep 07 2023 |
3511 |
330.72 |
Sep 07 2023 |
4390 |
324.95 |
Aug 31 2023 |
5453 |
430.99 |
Aug 31 2023 |
3549 |
330.72 |
Aug 31 2023 |
4406 |
324.95 |
Aug 24 2023 |
5483 |
430.99 |
Aug 24 2023 |
3545 |
330.72 |
Aug 24 2023 |
4397 |
324.95 |
Aug 17 2023 |
5469 |
430.99 |
Aug 17 2023 |
3566 |
330.72 |
Aug 17 2023 |
4418 |
324.95 |
Aug 10 2023 |
5492 |
430.99 |
Aug 10 2023 |
3438 |
327.4 |
Aug 10 2023 |
4529 |
326.87 |
Aug 03 2023 |
5441 |
430.99 |
Aug 03 2023 |
3416 |
327.4 |
Aug 03 2023 |
4514 |
326.87 |
Jul 27 2023 |
5465 |
430.99 |
Jul 27 2023 |
3434 |
327.4 |
Jul 27 2023 |
4509 |
326.87 |
Jul 20 2023 |
5505 |
430.99 |
Jul 20 2023 |
3458 |
327.4 |
Jul 20 2023 |
4476 |
326.87 |
Jul 13 2023 |
5476 |
430.99 |
Jul 13 2023 |
3485 |
327.4 |
Jul 13 2023 |
4510 |
326.87 |
Jul 06 2023 |
5525 |
430.99 |
Jul 06 2023 |
3503 |
327.4 |
Jul 06 2023 |
4515 |
326.87 |
Jun 29 2023 |
5499 |
430.99 |
Jun 29 2023 |
3479 |
327.4 |
Jun 29 2023 |
4506 |
326.87 |
Jun 22 2023 |
5514 |
430.99 |
Jun 22 2023 |
3475 |
327.4 |
Jun 22 2023 |
4495 |
326.87 |
Jun 15 2023 |
5384 |
426.96 |
Jun 15 2023 |
3517 |
327.55 |
Jun 15 2023 |
4839 |
332.79 |
Jun 08 2023 |
4939 |
411.33 |
Jun 08 2023 |
3532 |
327.55 |
Jun 08 2023 |
4865 |
332.79 |
Jun 01 2023 |
5007 |
411.33 |
Jun 01 2023 |
3343 |
322.92 |
Jun 01 2023 |
4347 |
322.53 |
May 25 2023 |
4933 |
411.33 |
May 25 2023 |
2840 |
308.66 |
May 25 2023 |
5209 |
340.01 |
May 18 2023 |
4927 |
411.33 |
May 18 2023 |
2846 |
308.66 |
May 18 2023 |
5198 |
340.01 |
May 11 2023 |
4878 |
411.33 |
May 11 2023 |
2532 |
298.26 |
May 11 2023 |
5544 |
347.32 |
May 04 2023 |
4755 |
411.33 |
May 04 2023 |
2497 |
298.26 |
May 04 2023 |
5433 |
347.32 |
Apr 27 2023 |
4689 |
411.33 |
Apr 27 2023 |
2498 |
298.26 |
Apr 27 2023 |
5390 |
347.32 |
Apr 20 2023 |
4639 |
411.33 |
Apr 20 2023 |
2474 |
298.26 |
Apr 20 2023 |
5339 |
347.32 |
Apr 13 2023 |
4591 |
411.33 |
Apr 13 2023 |
2460 |
298.26 |
Apr 13 2023 |
5328 |
347.32 |
Apr 06 2023 |
4529 |
411.33 |
Apr 06 2023 |
2469 |
298.26 |
Apr 06 2023 |
5311 |
347.32 |
Mar 30 2023 |
4480 |
411.33 |
Mar 30 2023 |
2464 |
298.26 |
Mar 30 2023 |
5299 |
347.32 |
Mar 23 2023 |
4944 |
428.72 |
Mar 23 2023 |
2444 |
298.26 |
Mar 23 2023 |
4726 |
336.03 |
Mar 16 2023 |
4892 |
428.72 |
Mar 16 2023 |
2426 |
298.26 |
Mar 16 2023 |
4689 |
336.03 |
Mar 09 2023 |
4736 |
428.72 |
Mar 09 2023 |
2417 |
298.26 |
Mar 09 2023 |
4645 |
336.03 |
Mar 02 2023 |
4704 |
428.72 |
Mar 02 2023 |
2407 |
298.26 |
Mar 02 2023 |
4617 |
336.03 |
Feb 23 2023 |
4720 |
428.72 |
Feb 23 2023 |
2402 |
298.26 |
Feb 23 2023 |
4612 |
336.03 |
Feb 16 2023 |
4632 |
428.72 |
Feb 16 2023 |
2390 |
298.26 |
Feb 16 2023 |
4557 |
336.03 |
Feb 09 2023 |
4633 |
428.72 |
Feb 09 2023 |
2386 |
298.26 |
Feb 09 2023 |
4552 |
336.03 |
Feb 02 2023 |
4632 |
428.72 |
Feb 02 2023 |
2374 |
298.26 |
Feb 02 2023 |
4534 |
336.03 |
Jan 26 2023 |
4630 |
428.72 |
Jan 26 2023 |
2369 |
298.26 |
Jan 26 2023 |
4526 |
336.03 |
Jan 19 2023 |
4630 |
428.72 |
Jan 19 2023 |
2356 |
298.26 |
Jan 19 2023 |
4512 |
336.03 |
Jan 12 2023 |
4630 |
428.72 |
Jan 12 2023 |
2356 |
298.26 |
Jan 12 2023 |
4512 |
336.03 |
Jan 05 2023 |
4630 |
428.72 |
Jan 05 2023 |
2356 |
298.26 |
Jan 05 2023 |
4512 |
336.03 |
Dec 29 2022 |
4630 |
428.72 |
Dec 29 2022 |
2355 |
298.26 |
Dec 29 2022 |
4512 |
336.03 |
Dec 22 2022 |
4630 |
428.72 |
Dec 22 2022 |
2355 |
298.26 |
Dec 22 2022 |
4512 |
336.03 |
Dec 15 2022 |
4613 |
428.72 |
Dec 15 2022 |
2355 |
298.26 |
Dec 15 2022 |
4511 |
336.03 |
Dec 08 2022 |
4613 |
428.72 |
Dec 08 2022 |
2350 |
298.26 |
Dec 08 2022 |
4508 |
336.03 |
Dec 01 2022 |
4613 |
428.72 |
Dec 01 2022 |
2350 |
298.26 |
Dec 01 2022 |
4508 |
336.03 |
Nov 24 2022 |
4613 |
428.72 |
Nov 24 2022 |
2350 |
298.26 |
Nov 24 2022 |
4508 |
336.03 |
Nov 17 2022 |
4594 |
428.72 |
Nov 17 2022 |
2348 |
298.26 |
Nov 17 2022 |
4509 |
336.03 |
Nov 10 2022 |
4595 |
428.72 |
Nov 10 2022 |
2348 |
298.26 |
Nov 10 2022 |
4510 |
336.03 |
Nov 03 2022 |
4594 |
428.72 |
Nov 03 2022 |
2341 |
298.26 |
Nov 03 2022 |
4499 |
336.03 |
Oct 27 2022 |
4594 |
428.72 |
Oct 27 2022 |
2336 |
298.26 |
Oct 27 2022 |
4425 |
334.47 |
Oct 20 2022 |
4600 |
428.72 |
Oct 20 2022 |
2336 |
298.26 |
Oct 20 2022 |
4427 |
334.47 |
Oct 13 2022 |
4597 |
428.72 |
Oct 13 2022 |
2336 |
298.26 |
Oct 13 2022 |
4425 |
334.47 |
Oct 06 2022 |
4599 |
428.72 |
Oct 06 2022 |
2336 |
298.26 |
Oct 06 2022 |
4423 |
334.47 |
Sep 29 2022 |
4591 |
428.72 |
Sep 29 2022 |
2339 |
298.26 |
Sep 29 2022 |
4424 |
334.47 |
Sep 22 2022 |
4582 |
428.72 |
Sep 22 2022 |
2336 |
298.26 |
Sep 22 2022 |
4423 |
334.47 |
Sep 15 2022 |
4573 |
428.72 |
Sep 15 2022 |
2333 |
298.26 |
Sep 15 2022 |
4419 |
334.47 |
Sep 08 2022 |
4580 |
428.72 |
Sep 08 2022 |
2467 |
303.89 |
Sep 08 2022 |
4075 |
326.89 |
Sep 01 2022 |
4547 |
428.72 |
Sep 01 2022 |
2437 |
303.89 |
Sep 01 2022 |
4027 |
326.89 |
Aug 25 2022 |
4509 |
428.72 |
Aug 25 2022 |
2422 |
303.89 |
Aug 25 2022 |
3995 |
326.89 |
Aug 18 2022 |
4460 |
428.72 |
Aug 18 2022 |
2416 |
303.89 |
Aug 18 2022 |
3974 |
326.89 |
Aug 11 2022 |
4444 |
428.72 |
Aug 11 2022 |
2396 |
303.89 |
Aug 11 2022 |
3939 |
326.89 |
Aug 04 2022 |
4409 |
428.72 |
Aug 04 2022 |
2395 |
303.89 |
Aug 04 2022 |
3918 |
326.89 |
Jul 28 2022 |
4353 |
428.72 |
Jul 28 2022 |
2348 |
303.89 |
Jul 28 2022 |
3862 |
326.89 |
Jul 21 2022 |
3774 |
407.23 |
Jul 21 2022 |
2297 |
303.89 |
Jul 21 2022 |
3809 |
326.89 |
Jul 14 2022 |
3764 |
407.23 |
Jul 14 2022 |
2292 |
303.89 |
Jul 14 2022 |
3799 |
326.89 |
Jul 07 2022 |
3783 |
410.32 |
Jul 07 2022 |
2272 |
303.89 |
Jul 07 2022 |
3200 |
309.69 |
Jun 30 2022 |
3744 |
410.32 |
Jun 30 2022 |
2257 |
303.89 |
Jun 30 2022 |
3181 |
309.69 |
Jun 23 2022 |
3732 |
410.32 |
Jun 23 2022 |
2237 |
303.89 |
Jun 23 2022 |
3170 |
309.69 |
Jun 16 2022 |
3680 |
410.32 |
Jun 16 2022 |
2159 |
303.89 |
Jun 16 2022 |
3089 |
309.69 |
Jun 09 2022 |
3628 |
410.32 |
Jun 09 2022 |
2149 |
303.89 |
Jun 09 2022 |
3024 |
309.69 |
Jun 02 2022 |
3593 |
412.53 |
Jun 02 2022 |
2074 |
303.89 |
Jun 02 2022 |
2805 |
303.89 |
May 26 2022 |
3538 |
412.53 |
May 26 2022 |
2039 |
303.89 |
May 26 2022 |
2717 |
303.89 |
May 19 2022 |
3382 |
412.53 |
May 19 2022 |
1995 |
303.89 |
May 19 2022 |
2683 |
303.89 |
May 12 2022 |
3362 |
412.53 |
May 12 2022 |
1988 |
303.89 |
May 12 2022 |
2666 |
303.89 |
May 05 2022 |
3264 |
412.53 |
May 05 2022 |
1934 |
303.89 |
May 05 2022 |
2598 |
303.89 |
Apr 28 2022 |
3143 |
412.53 |
Apr 28 2022 |
1888 |
303.89 |
Apr 28 2022 |
2558 |
303.89 |
Apr 21 2022 |
2940 |
412.53 |
Apr 21 2022 |
1807 |
303.89 |
Apr 21 2022 |
2474 |
303.89 |
Apr 14 2022 |
2796 |
412.53 |
Apr 14 2022 |
1785 |
303.89 |
Apr 14 2022 |
2429 |
303.89 |
Apr 07 2022 |
2689 |
412.53 |
Apr 07 2022 |
1760 |
303.89 |
Apr 07 2022 |
2397 |
303.89 |
Mar 31 2022 |
2671 |
412.53 |
Mar 31 2022 |
1755 |
303.89 |
Mar 31 2022 |
2387 |
303.89 |
Mar 24 2022 |
2496 |
412.53 |
Mar 24 2022 |
1715 |
303.89 |
Mar 24 2022 |
2357 |
303.89 |
Mar 17 2022 |
2490 |
412.53 |
Mar 17 2022 |
1829 |
312.81 |
Mar 17 2022 |
2463 |
309.18 |
Mar 10 2022 |
2603 |
430.08 |
Mar 10 2022 |
2011 |
323.95 |
Mar 10 2022 |
2711 |
321.49 |
Mar 03 2022 |
2654 |
430.08 |
Mar 03 2022 |
2007 |
323.95 |
Mar 03 2022 |
2699 |
321.49 |
Feb 24 2022 |
2590 |
430.08 |
Feb 24 2022 |
1987 |
323.95 |
Feb 24 2022 |
2631 |
321.49 |
Feb 17 2022 |
2704 |
446.32 |
Feb 17 2022 |
1866 |
323.95 |
Feb 17 2022 |
2469 |
321.49 |
Feb 10 2022 |
2789 |
446.32 |
Feb 10 2022 |
1873 |
323.95 |
Feb 10 2022 |
2485 |
321.49 |
Feb 03 2022 |
2840 |
446.32 |
Feb 03 2022 |
1878 |
323.95 |
Feb 03 2022 |
2495 |
321.49 |
Jan 27 2022 |
2886 |
446.32 |
Jan 27 2022 |
1881 |
323.95 |
Jan 27 2022 |
2496 |
321.49 |
Jan 20 2022 |
2930 |
446.32 |
Jan 20 2022 |
1885 |
323.95 |
Jan 20 2022 |
2497 |
321.49 |
Jan 13 2022 |
2930 |
446.32 |
Jan 13 2022 |
1884 |
323.95 |
Jan 13 2022 |
2497 |
321.49 |
Jan 06 2022 |
2930 |
446.32 |
Jan 06 2022 |
1884 |
323.95 |
Jan 06 2022 |
2497 |
321.49 |
Dec 30 2021 |
2930 |
446.32 |
Dec 30 2021 |
1884 |
323.95 |
Dec 30 2021 |
2497 |
321.49 |
Dec 23 2021 |
2930 |
446.32 |
Dec 23 2021 |
1884 |
323.95 |
Dec 23 2021 |
2497 |
321.49 |
Dec 16 2021 |
2930 |
446.32 |
Dec 16 2021 |
1884 |
323.95 |
Dec 16 2021 |
2497 |
321.49 |
Dec 09 2021 |
2930 |
446.32 |
Dec 09 2021 |
1884 |
323.95 |
Dec 09 2021 |
2497 |
321.49 |
Dec 02 2021 |
2930 |
446.32 |
Dec 02 2021 |
1884 |
323.95 |
Dec 02 2021 |
2498 |
321.49 |
Nov 25 2021 |
2930 |
446.32 |
Nov 25 2021 |
1884 |
323.95 |
Nov 25 2021 |
2498 |
321.49 |
Nov 18 2021 |
2930 |
446.32 |
Nov 18 2021 |
1884 |
323.95 |
Nov 18 2021 |
2498 |
321.49 |
Nov 11 2021 |
2930 |
446.32 |
Nov 11 2021 |
1884 |
323.95 |
Nov 11 2021 |
2498 |
321.49 |
Nov 04 2021 |
2952 |
446.32 |
Nov 04 2021 |
1884 |
323.95 |
Nov 04 2021 |
2508 |
321.49 |
Oct 28 2021 |
2952 |
446.32 |
Oct 28 2021 |
1884 |
323.95 |
Oct 28 2021 |
2508 |
321.49 |
Oct 21 2021 |
2952 |
446.32 |
Oct 21 2021 |
1884 |
323.95 |
Oct 21 2021 |
2508 |
321.49 |
Oct 14 2021 |
2979 |
446.32 |
Oct 14 2021 |
1884 |
323.95 |
Oct 14 2021 |
2509 |
321.49 |
Oct 07 2021 |
2981 |
446.32 |
Oct 07 2021 |
1885 |
323.95 |
Oct 07 2021 |
2509 |
321.49 |
Sep 30 2021 |
2956 |
446.32 |
Sep 30 2021 |
1859 |
323.95 |
Sep 30 2021 |
2475 |
321.49 |
Sep 23 2021 |
2927 |
446.32 |
Sep 23 2021 |
1813 |
323.95 |
Sep 23 2021 |
2421 |
321.49 |
Sep 16 2021 |
2850 |
446.32 |
Sep 16 2021 |
1797 |
323.95 |
Sep 16 2021 |
2368 |
321.49 |
Sep 09 2021 |
2883 |
446.32 |
Sep 09 2021 |
1781 |
323.95 |
Sep 09 2021 |
2362 |
321.49 |
Sep 02 2021 |
2893 |
446.32 |
Sep 02 2021 |
1696 |
323.95 |
Sep 02 2021 |
2252 |
321.49 |
Aug 26 2021 |
2860 |
446.32 |
Aug 26 2021 |
1669 |
323.95 |
Aug 26 2021 |
2209 |
321.49 |
Aug 19 2021 |
2894 |
446.32 |
Aug 19 2021 |
2335 |
370.04 |
Aug 19 2021 |
3440 |
367.76 |
Aug 12 2021 |
2909 |
446.32 |
Aug 12 2021 |
2297 |
370.04 |
Aug 12 2021 |
3399 |
367.76 |
Aug 05 2021 |
3117 |
459.4 |
Aug 05 2021 |
2246 |
370.04 |
Aug 05 2021 |
3303 |
367.76 |
Jul 29 2021 |
3126 |
459.4 |
Jul 29 2021 |
2212 |
370.04 |
Jul 29 2021 |
3244 |
367.76 |
Jul 22 2021 |
3067 |
459.4 |
Jul 22 2021 |
2079 |
370.04 |
Jul 22 2021 |
3086 |
367.76 |
Jul 15 2021 |
3139 |
459.4 |
Jul 15 2021 |
2033 |
370.04 |
Jul 15 2021 |
3053 |
367.76 |
Jul 08 2021 |
3172 |
459.4 |
Jul 08 2021 |
2028 |
370.04 |
Jul 08 2021 |
3026 |
367.76 |
Jul 01 2021 |
3234 |
459.4 |
Jul 01 2021 |
1991 |
370.04 |
Jul 01 2021 |
2983 |
367.76 |
Jun 24 2021 |
3463 |
472.93 |
Jun 24 2021 |
2350 |
383.09 |
Jun 24 2021 |
4943 |
406.85 |
Jun 17 2021 |
3458 |
472.93 |
Jun 17 2021 |
2235 |
383.09 |
Jun 17 2021 |
4821 |
406.85 |
Jun 10 2021 |
3425 |
472.93 |
Jun 10 2021 |
2124 |
383.09 |
Jun 10 2021 |
4624 |
406.85 |
Jun 03 2021 |
4583 |
406.85 |
May 27 2021 |
3437 |
472.93 |
May 27 2021 |
1603 |
383.09 |
May 27 2021 |
5499 |
406.85 |
May 07 2021 |
4746 |
380.35 |
Apr 30 2021 |
2065 |
442.48 |
Apr 30 2021 |
1688 |
404.67 |
Apr 30 2021 |
3401 |
429.88 |
Apr 23 2021 |
1730 |
442.48 |
Apr 23 2021 |
1594 |
404.67 |
Apr 23 2021 |
3066 |
429.88 |
Apr 16 2021 |
1479 |
404.67 |
Apr 16 2021 |
1388 |
442.48 |
Apr 16 2021 |
2742 |
429.88 |
Apr 09 2021 |
1096 |
404.67 |
Apr 09 2021 |
1282 |
442.48 |
Apr 09 2021 |
2235 |
429.88 |
Apr 02 2021 |
1260 |
442.48 |
Apr 02 2021 |
1087 |
404.67 |
Apr 02 2021 |
2205 |
429.88 |
Mar 26 2021 |
953 |
404.67 |
Mar 26 2021 |
1109 |
442.48 |
Mar 26 2021 |
2026 |
429.88 |
Mar 19 2021 |
796 |
404.67 |
Mar 19 2021 |
1077 |
442.48 |
Mar 19 2021 |
1834 |
429.88 |
Mar 12 2021 |
973 |
442.48 |
Mar 12 2021 |
480 |
385.6 |
Mar 12 2021 |
1359 |
414.04 |
Mar 05 2021 |
689 |
385.6 |
Mar 05 2021 |
1669 |
442.48 |
Mar 05 2021 |
1963 |
414.04 |
Feb 26 2021 |
858 |
385.6 |
Feb 26 2021 |
1980 |
442.48 |
Feb 26 2021 |
2258 |
414.04 |
Feb 19 2021 |
890 |
385.6 |
Feb 19 2021 |
2939 |
460 |
Feb 19 2021 |
3239 |
430.24 |
Feb 12 2021 |
3201 |
460 |
Feb 12 2021 |
966 |
385.6 |
Feb 12 2021 |
3469 |
430.24 |
Feb 05 2021 |
1004 |
385.6 |
Feb 05 2021 |
3394 |
460 |
Feb 05 2021 |
3638 |
430.24 |
Jan 29 2021 |
1022 |
385.6 |
Jan 29 2021 |
3489 |
460 |
Jan 29 2021 |
3729 |
430.24 |
Jan 22 2021 |
3600 |
460 |
Jan 22 2021 |
1042 |
385.6 |
Jan 22 2021 |
3803 |
430.24 |
Jan 15 2021 |
1063 |
385.6 |
Jan 15 2021 |
3600 |
460 |
Jan 15 2021 |
3871 |
430.24 |
Jan 08 2021 |
1063 |
385.6 |
Jan 08 2021 |
3600 |
460 |
Jan 08 2021 |
3860 |
430.24 |
Jan 01 2021 |
1058 |
385.6 |
Jan 01 2021 |
3600 |
460 |
Jan 01 2021 |
3830 |
430.24 |
Dec 25 2020 |
3600 |
460 |
Dec 25 2020 |
1058 |
385.6 |
Dec 25 2020 |
3830 |
430.24 |
Dec 18 2020 |
1058 |
385.6 |
Dec 18 2020 |
3600 |
460 |
Dec 18 2020 |
3830 |
430.24 |
Dec 11 2020 |
1058 |
385.6 |
Dec 11 2020 |
3600 |
460 |
Dec 11 2020 |
3821 |
430.24 |
Dec 04 2020 |
1050 |
385.6 |
Dec 04 2020 |
3600 |
460 |
Dec 04 2020 |
3794 |
430.24 |
Nov 27 2020 |
1050 |
385.6 |
Nov 27 2020 |
3600 |
460 |
Nov 27 2020 |
3794 |
430.24 |
Nov 20 2020 |
1050 |
385.6 |
Nov 20 2020 |
3600 |
460 |
Nov 20 2020 |
3794 |
430.24 |
Nov 13 2020 |
1050 |
385.6 |
Nov 13 2020 |
3600 |
460 |
Nov 13 2020 |
3794 |
430.24 |
Nov 06 2020 |
3600 |
460 |
Nov 06 2020 |
1050 |
385.6 |
Nov 06 2020 |
3851 |
430.24 |
Oct 30 2020 |
1048 |
385.6 |
Oct 30 2020 |
3592 |
460 |
Oct 30 2020 |
3798 |
430.24 |
Oct 23 2020 |
1048 |
385.6 |
Oct 23 2020 |
3470 |
460 |
Oct 23 2020 |
3766 |
430.24 |
Oct 16 2020 |
3502 |
460 |
Oct 16 2020 |
1043 |
385.6 |
Oct 16 2020 |
3756 |
430.24 |
Oct 09 2020 |
1033 |
385.6 |
Oct 09 2020 |
3496 |
460 |
Oct 09 2020 |
3736 |
430.24 |
Oct 02 2020 |
3386 |
460 |
Oct 02 2020 |
956 |
385.6 |
Oct 02 2020 |
3516 |
430.24 |
Sep 25 2020 |
3347 |
460 |
Sep 25 2020 |
976 |
385.6 |
Sep 25 2020 |
3554 |
430.24 |
Sep 18 2020 |
979 |
385.6 |
Sep 18 2020 |
3361 |
460 |
Sep 18 2020 |
3566 |
430.24 |
Sep 11 2020 |
995 |
385.6 |
Sep 11 2020 |
3213 |
460 |
Sep 11 2020 |
3360 |
430.24 |
Sep 04 2020 |
1082 |
385.6 |
Sep 04 2020 |
3646 |
460 |
Sep 04 2020 |
3780 |
430.24 |
Aug 28 2020 |
3948 |
460 |
Aug 28 2020 |
1261 |
385.6 |
Aug 28 2020 |
4107 |
430.24 |
Aug 21 2020 |
1339 |
385.6 |
Aug 21 2020 |
4208 |
460 |
Aug 21 2020 |
4449 |
430.24 |
Aug 14 2020 |
1360 |
385.6 |
Aug 14 2020 |
4307 |
460 |
Aug 14 2020 |
4580 |
430.24 |
Aug 07 2020 |
5217 |
472.93 |
Aug 07 2020 |
1460 |
385.6 |
Aug 07 2020 |
4912 |
430.24 |
Jul 31 2020 |
1050 |
366.54 |
Jul 31 2020 |
6861 |
503.38 |
Jul 31 2020 |
7190 |
457.77 |
Jul 24 2020 |
1124 |
366.54 |
Jul 24 2020 |
7154 |
503.38 |
Jul 24 2020 |
7684 |
457.77 |
Jul 17 2020 |
1233 |
366.54 |
Jul 17 2020 |
7625 |
503.38 |
Jul 17 2020 |
8047 |
457.77 |
Jul 10 2020 |
7971 |
503.38 |
Jul 10 2020 |
1332 |
366.54 |
Jul 10 2020 |
8506 |
457.77 |
Jul 03 2020 |
1335 |
366.54 |
Jul 03 2020 |
8185 |
503.38 |
Jul 03 2020 |
8612 |
457.77 |
Jun 26 2020 |
1457 |
366.54 |
Jun 26 2020 |
8517 |
503.38 |
Jun 26 2020 |
9075 |
457.77 |
Jun 19 2020 |
1541 |
366.54 |
Jun 19 2020 |
8751 |
503.38 |
Jun 19 2020 |
9422 |
457.77 |
Jun 12 2020 |
1596 |
366.54 |
Jun 12 2020 |
9189 |
503.38 |
Jun 12 2020 |
9727 |
457.77 |
Jun 05 2020 |
1688 |
366.54 |
Jun 05 2020 |
9391 |
503.38 |
Jun 05 2020 |
10045 |
457.77 |
May 29 2020 |
1756 |
366.54 |
May 29 2020 |
9697 |
503.38 |
May 29 2020 |
10366 |
457.77 |
May 22 2020 |
9987 |
503.38 |
May 22 2020 |
2368 |
378.68 |
May 22 2020 |
11167 |
461.81 |
May 15 2020 |
2421 |
378.68 |
May 15 2020 |
10505 |
503.38 |
May 15 2020 |
11539 |
461.81 |
May 08 2020 |
2536 |
379.79 |
May 08 2020 |
10760 |
503.38 |
May 08 2020 |
9591 |
441.58 |
May 01 2020 |
11311 |
503.38 |
May 01 2020 |
2698 |
379.79 |
May 01 2020 |
10102 |
441.58 |
Apr 24 2020 |
2790 |
379.79 |
Apr 24 2020 |
11776 |
503.38 |
Apr 24 2020 |
10734 |
441.58 |
Apr 17 2020 |
12189 |
503.38 |
Apr 17 2020 |
2803 |
379.79 |
Apr 17 2020 |
10975 |
441.58 |
Apr 10 2020 |
12556 |
503.38 |
Apr 10 2020 |
2857 |
379.79 |
Apr 10 2020 |
11218 |
441.58 |
Apr 03 2020 |
2942 |
379.79 |
Apr 03 2020 |
13038 |
503.38 |
Apr 03 2020 |
11535 |
441.58 |
Mar 27 2020 |
3007 |
379.79 |
Mar 27 2020 |
13498 |
503.38 |
Mar 27 2020 |
11863 |
441.58 |
Mar 20 2020 |
3414 |
385.4 |
Mar 20 2020 |
13744 |
503.38 |
Mar 20 2020 |
7586 |
407.33 |
Mar 13 2020 |
13987 |
503.38 |
Mar 13 2020 |
3452 |
385.4 |
Mar 13 2020 |
7684 |
407.33 |
Mar 06 2020 |
4596 |
400.16 |
Mar 06 2020 |
14236 |
503.38 |
Mar 06 2020 |
6944 |
400.16 |
Feb 28 2020 |
4572 |
400.16 |
Feb 28 2020 |
14245 |
503.38 |
Feb 28 2020 |
6984 |
400.16 |
Feb 21 2020 |
14706 |
511.73 |
Feb 21 2020 |
4503 |
400.16 |
Feb 21 2020 |
6903 |
400.16 |
Feb 14 2020 |
4526 |
400.16 |
Feb 14 2020 |
14763 |
511.73 |
Feb 14 2020 |
6918 |
400.16 |
Feb 07 2020 |
4500 |
400.16 |
Feb 07 2020 |
14696 |
511.73 |
Feb 07 2020 |
6879 |
400.16 |
Jan 31 2020 |
4507 |
400.16 |
Jan 31 2020 |
14781 |
511.73 |
Jan 31 2020 |
6896 |
400.16 |
Jan 24 2020 |
14795 |
511.73 |
Jan 24 2020 |
4518 |
400.16 |
Jan 24 2020 |
6896 |
400.16 |
Jan 17 2020 |
4494 |
400.16 |
Jan 17 2020 |
14812 |
511.73 |
Jan 17 2020 |
6862 |
400.16 |
Jan 10 2020 |
4495 |
400.16 |
Jan 10 2020 |
14812 |
511.73 |
Jan 10 2020 |
6861 |
400.16 |
Jan 03 2020 |
4500 |
400.16 |
Jan 03 2020 |
14814 |
511.73 |
Jan 03 2020 |
6869 |
400.16 |
Dec 27 2019 |
4498 |
400.16 |
Dec 27 2019 |
14814 |
511.73 |
Dec 27 2019 |
6868 |
400.16 |
Dec 20 2019 |
4498 |
400.16 |
Dec 20 2019 |
14814 |
511.73 |
Dec 20 2019 |
6868 |
400.16 |
Dec 13 2019 |
4498 |
400.16 |
Dec 13 2019 |
14815 |
511.73 |
Dec 13 2019 |
6868 |
400.16 |
Dec 06 2019 |
14815 |
511.73 |
Dec 06 2019 |
4495 |
400.16 |
Dec 06 2019 |
6864 |
400.16 |
Nov 29 2019 |
4486 |
400.16 |
Nov 29 2019 |
14815 |
511.73 |
Nov 29 2019 |
6869 |
400.16 |
Nov 22 2019 |
4486 |
400.16 |
Nov 22 2019 |
14815 |
511.73 |
Nov 22 2019 |
6869 |
400.16 |
Nov 15 2019 |
14815 |
511.73 |
Nov 15 2019 |
4487 |
400.16 |
Nov 15 2019 |
6873 |
400.16 |
Nov 08 2019 |
4489 |
400.16 |
Nov 08 2019 |
14755 |
511.73 |
Nov 08 2019 |
6849 |
400.16 |
Nov 01 2019 |
14459 |
511.73 |
Nov 01 2019 |
4488 |
400.16 |
Nov 01 2019 |
6752 |
400.16 |
Oct 25 2019 |
14459 |
511.73 |
Oct 25 2019 |
4498 |
400.16 |
Oct 25 2019 |
6762 |
400.16 |
Oct 18 2019 |
4498 |
400.16 |
Oct 18 2019 |
14538 |
511.73 |
Oct 18 2019 |
6769 |
400.16 |
Oct 11 2019 |
4498 |
400.16 |
Oct 11 2019 |
14490 |
511.73 |
Oct 11 2019 |
6766 |
400.16 |
Oct 04 2019 |
4504 |
400.16 |
Oct 04 2019 |
14453 |
511.73 |
Oct 04 2019 |
6768 |
400.16 |
Sep 27 2019 |
14456 |
511.73 |
Sep 27 2019 |
4498 |
400.16 |
Sep 27 2019 |
6835 |
400.16 |
Sep 20 2019 |
4503 |
400.16 |
Sep 20 2019 |
14407 |
511.73 |
Sep 20 2019 |
6836 |
400.16 |
Sep 13 2019 |
4488 |
400.16 |
Sep 13 2019 |
14491 |
511.73 |
Sep 13 2019 |
6851 |
400.16 |
Sep 06 2019 |
14776 |
511.73 |
Sep 06 2019 |
4495 |
400.16 |
Sep 06 2019 |
6956 |
400.16 |
Aug 30 2019 |
4524 |
400.16 |
Aug 30 2019 |
14851 |
511.73 |
Aug 30 2019 |
7006 |
400.16 |
Aug 23 2019 |
4572 |
400.16 |
Aug 23 2019 |
15055 |
511.73 |
Aug 23 2019 |
7077 |
400.16 |
Aug 16 2019 |
4618 |
400.16 |
Aug 16 2019 |
14946 |
511.73 |
Aug 16 2019 |
7086 |
400.16 |
Aug 09 2019 |
4620 |
400.16 |
Aug 09 2019 |
7108 |
400.16 |
Aug 02 2019 |
4668 |
400.16 |
Aug 02 2019 |
7160 |
400.16 |
Jul 26 2019 |
4726 |
400.16 |
Jul 26 2019 |
7230 |
400.16 |
Jul 19 2019 |
4743 |
400.16 |
Jul 19 2019 |
7265 |
400.16 |
Jul 12 2019 |
4911 |
400.16 |
Jul 12 2019 |
7402 |
400.16 |
Jul 05 2019 |
5111 |
400.16 |
Jul 05 2019 |
7648 |
400.16 |
Jun 28 2019 |
5194 |
400.16 |
Jun 28 2019 |
7768 |
400.16 |
Jun 21 2019 |
5178 |
400.16 |
Jun 21 2019 |
7728 |
400.16 |
Jun 14 2019 |
5265 |
400.16 |
Jun 14 2019 |
7748 |
400.16 |
Jun 07 2019 |
5362 |
400.16 |
Jun 07 2019 |
7858 |
400.16 |
May 31 2019 |
4446 |
389.19 |
May 31 2019 |
6521 |
389.19 |
May 24 2019 |
5869 |
405.29 |
May 24 2019 |
8491 |
405.29 |
May 17 2019 |
7457 |
421.09 |
May 17 2019 |
10640 |
421.09 |
May 10 2019 |
6198 |
408.15 |
May 10 2019 |
8849 |
408.15 |
May 03 2019 |
6232 |
408.15 |
May 03 2019 |
8878 |
408.15 |
Apr 26 2019 |
6270 |
408.15 |
Apr 26 2019 |
8739 |
408.15 |
Apr 19 2019 |
6370 |
408.15 |
Apr 19 2019 |
8736 |
408.15 |
Apr 18 2019 |
6379 |
408.15 |
Apr 12 2019 |
6484 |
408.15 |
Apr 12 2019 |
8786 |
408.15 |
Apr 05 2019 |
9974 |
445.43 |
Apr 05 2019 |
13400 |
445.43 |
Mar 29 2019 |
10889 |
455.71 |
Mar 29 2019 |
14692 |
455.71 |
Mar 22 2019 |
10778 |
455.71 |
Mar 22 2019 |
14512 |
455.71 |
Mar 15 2019 |
10612 |
454.55 |
Mar 15 2019 |
14383 |
454.55 |
Mar 08 2019 |
10562 |
454.55 |
Mar 08 2019 |
14187 |
454.55 |
Mar 01 2019 |
10574 |
454.55 |
Mar 01 2019 |
14243 |
454.55 |
Feb 22 2019 |
5603 |
405.27 |
Feb 22 2019 |
8997 |
438.36 |
Feb 22 2019 |
11276 |
431.74 |
Feb 15 2019 |
10554 |
455.15 |
Feb 15 2019 |
4714 |
394.24 |
Feb 15 2019 |
8215 |
406.67 |
Feb 08 2019 |
8601 |
435.77 |
Feb 08 2019 |
4709 |
394.24 |
Feb 08 2019 |
9612 |
419.16 |
Feb 01 2019 |
8634 |
435.77 |
Feb 01 2019 |
4718 |
394.24 |
Feb 01 2019 |
9613 |
419.16 |
Jan 25 2019 |
8648 |
435.77 |
Jan 25 2019 |
4719 |
394.24 |
Jan 25 2019 |
9644 |
419.16 |
Jan 18 2019 |
8660 |
435.77 |
Jan 18 2019 |
4747 |
394.24 |
Jan 18 2019 |
9653 |
419.16 |
Jan 11 2019 |
8645 |
435.77 |
Jan 11 2019 |
4747 |
394.24 |
Jan 11 2019 |
9650 |
419.16 |
Jan 04 2019 |
4748 |
394.24 |
Jan 04 2019 |
8661 |
435.77 |
Jan 04 2019 |
9657 |
419.16 |
Dec 28 2018 |
8661 |
435.77 |
Dec 28 2018 |
4748 |
394.24 |
Dec 28 2018 |
9657 |
419.16 |
Dec 21 2018 |
8661 |
435.77 |
Dec 21 2018 |
4748 |
394.24 |
Dec 21 2018 |
9657 |
419.16 |
Dec 14 2018 |
4748 |
394.24 |
Dec 14 2018 |
8661 |
435.77 |
Dec 14 2018 |
9657 |
419.16 |
Dec 07 2018 |
8655 |
435.77 |
Dec 07 2018 |
4748 |
394.24 |
Dec 07 2018 |
9654 |
419.16 |
Nov 30 2018 |
4748 |
394.24 |
Nov 30 2018 |
8655 |
435.77 |
Nov 30 2018 |
9654 |
419.16 |
Nov 23 2018 |
4748 |
394.24 |
Nov 23 2018 |
8655 |
435.77 |
Nov 23 2018 |
9654 |
419.16 |
Nov 16 2018 |
8655 |
435.77 |
Nov 16 2018 |
4748 |
394.24 |
Nov 16 2018 |
9654 |
419.16 |
Nov 09 2018 |
8655 |
435.77 |
Nov 09 2018 |
4748 |
394.24 |
Nov 09 2018 |
9654 |
419.16 |
Nov 02 2018 |
8655 |
435.77 |
Nov 02 2018 |
4748 |
394.24 |
Nov 02 2018 |
9628 |
419.16 |
Oct 26 2018 |
4747 |
394.24 |
Oct 26 2018 |
8655 |
435.77 |
Oct 26 2018 |
9625 |
419.16 |
Oct 19 2018 |
8655 |
435.77 |
Oct 19 2018 |
4762 |
394.24 |
Oct 19 2018 |
9648 |
419.16 |
Oct 12 2018 |
8632 |
435.77 |
Oct 12 2018 |
4745 |
394.24 |
Oct 12 2018 |
9613 |
419.16 |
Oct 05 2018 |
4764 |
394.24 |
Oct 05 2018 |
8614 |
435.77 |
Oct 05 2018 |
9695 |
419.16 |
Sep 28 2018 |
8628 |
435.77 |
Sep 28 2018 |
4648 |
394.24 |
Sep 28 2018 |
9448 |
419.16 |
Sep 21 2018 |
8611 |
435.77 |
Sep 21 2018 |
4635 |
394.24 |
Sep 21 2018 |
9437 |
419.16 |
Sep 14 2018 |
8649 |
435.77 |
Sep 14 2018 |
4635 |
394.24 |
Sep 14 2018 |
9477 |
419.16 |
Sep 07 2018 |
4711 |
394.24 |
Sep 07 2018 |
8735 |
435.77 |
Sep 07 2018 |
9655 |
419.16 |
Aug 31 2018 |
4743 |
394.24 |
Aug 31 2018 |
8814 |
435.77 |
Aug 31 2018 |
9732 |
419.16 |
Aug 24 2018 |
4728 |
394.24 |
Aug 24 2018 |
8760 |
435.77 |
Aug 24 2018 |
9762 |
419.16 |
Aug 17 2018 |
8908 |
435.77 |
Aug 17 2018 |
4722 |
394.24 |
Aug 17 2018 |
9847 |
419.16 |
Aug 10 2018 |
8923 |
435.77 |
Aug 10 2018 |
4777 |
394.24 |
Aug 10 2018 |
9959 |
419.16 |
Aug 03 2018 |
8988 |
435.77 |
Aug 03 2018 |
4878 |
394.24 |
Aug 03 2018 |
10034 |
419.16 |
Jul 27 2018 |
9008 |
435.77 |
Jul 27 2018 |
4906 |
394.24 |
Jul 27 2018 |
10072 |
419.16 |
Jul 20 2018 |
9139 |
435.77 |
Jul 20 2018 |
4870 |
394.24 |
Jul 20 2018 |
10240 |
419.16 |
Jul 13 2018 |
4997 |
394.24 |
Jul 13 2018 |
8971 |
435.77 |
Jul 13 2018 |
10122 |
419.16 |
Jul 06 2018 |
8918 |
435.77 |
Jul 06 2018 |
4807 |
394.24 |
Jul 06 2018 |
9866 |
419.16 |
Jun 29 2018 |
4821 |
394.24 |
Jun 29 2018 |
8911 |
435.77 |
Jun 29 2018 |
9878 |
419.16 |
Jun 22 2018 |
9147 |
435.77 |
Jun 22 2018 |
4949 |
394.24 |
Jun 22 2018 |
10125 |
419.16 |
Jun 15 2018 |
4986 |
394.24 |
Jun 15 2018 |
9110 |
435.77 |
Jun 15 2018 |
10162 |
419.16 |
Jun 08 2018 |
9264 |
435.77 |
Jun 08 2018 |
5007 |
394.24 |
Jun 08 2018 |
10313 |
419.16 |
Jun 01 2018 |
5271 |
394.24 |
Jun 01 2018 |
11374 |
456.06 |
Jun 01 2018 |
11367 |
425.15 |
May 25 2018 |
11464 |
456.06 |
May 25 2018 |
5278 |
394.24 |
May 25 2018 |
11514 |
425.15 |
May 18 2018 |
5359 |
394.24 |
May 18 2018 |
11488 |
456.06 |
May 18 2018 |
11513 |
425.15 |
May 11 2018 |
11447 |
456.06 |
May 11 2018 |
5374 |
394.24 |
May 11 2018 |
11617 |
425.15 |
May 04 2018 |
11633 |
456.06 |
May 04 2018 |
5496 |
394.24 |
May 04 2018 |
11769 |
425.15 |
Apr 27 2018 |
11640 |
456.06 |
Apr 27 2018 |
5530 |
394.24 |
Apr 27 2018 |
11714 |
425.15 |
Apr 20 2018 |
11764 |
456.06 |
Apr 20 2018 |
5527 |
394.24 |
Apr 20 2018 |
11766 |
425.15 |
Apr 13 2018 |
11740 |
456.06 |
Apr 13 2018 |
5488 |
394.24 |
Apr 13 2018 |
11789 |
425.15 |
Apr 06 2018 |
10064 |
440.1 |
Apr 06 2018 |
5612 |
394.24 |
Apr 06 2018 |
11371 |
421.75 |
Mar 30 2018 |
10139 |
440.1 |
Mar 30 2018 |
5783 |
394.24 |
Mar 30 2018 |
11586 |
421.75 |
Mar 23 2018 |
8412 |
420.18 |
Mar 23 2018 |
11098 |
449.63 |
Mar 23 2018 |
10332 |
411.7 |
Mar 16 2018 |
9081 |
427.63 |
Mar 16 2018 |
13097 |
469.18 |
Mar 16 2018 |
13953 |
438.36 |
Mar 09 2018 |
11695 |
455.89 |
Mar 09 2018 |
13723 |
472.05 |
Mar 09 2018 |
16746 |
459.13 |
Mar 02 2018 |
12371 |
461.42 |
Mar 02 2018 |
12971 |
463.58 |
Mar 02 2018 |
16068 |
452.74 |
Feb 23 2018 |
11208 |
446.6 |
Feb 23 2018 |
12503 |
461.42 |
Feb 23 2018 |
14376 |
439.63 |
Feb 16 2018 |
12460 |
461.42 |
Feb 16 2018 |
11245 |
446.6 |
Feb 16 2018 |
14374 |
439.63 |
Feb 09 2018 |
11172 |
449.02 |
Feb 09 2018 |
10066 |
436.74 |
Feb 09 2018 |
12512 |
426.65 |
Feb 02 2018 |
11132 |
449.02 |
Feb 02 2018 |
10049 |
436.74 |
Feb 02 2018 |
12482 |
426.65 |
Jan 26 2018 |
11151 |
449.02 |
Jan 26 2018 |
10099 |
436.74 |
Jan 26 2018 |
12514 |
426.65 |
Jan 19 2018 |
11151 |
449.02 |
Jan 19 2018 |
8886 |
424.7 |
Jan 19 2018 |
12521 |
426.65 |
Jan 12 2018 |
11135 |
449.02 |
Jan 12 2018 |
8899 |
424.7 |
Jan 12 2018 |
12527 |
426.65 |
Jan 05 2018 |
8899 |
424.7 |
Jan 05 2018 |
11166 |
449.02 |
Jan 05 2018 |
12546 |
426.65 |
Dec 29 2017 |
11166 |
449.02 |
Dec 29 2017 |
8899 |
424.7 |
Dec 29 2017 |
12546 |
426.65 |
Dec 22 2017 |
11168 |
449.02 |
Dec 22 2017 |
8899 |
424.7 |
Dec 22 2017 |
12546 |
426.65 |
Dec 15 2017 |
8899 |
424.7 |
Dec 15 2017 |
11157 |
449.02 |
Dec 15 2017 |
12543 |
426.65 |
Dec 08 2017 |
8899 |
424.7 |
Dec 08 2017 |
11157 |
449.02 |
Dec 08 2017 |
12543 |
426.65 |
Dec 01 2017 |
11157 |
449.02 |
Dec 01 2017 |
8899 |
424.7 |
Dec 01 2017 |
12543 |
426.65 |
Nov 24 2017 |
8899 |
424.7 |
Nov 24 2017 |
11157 |
449.02 |
Nov 24 2017 |
12543 |
426.65 |
Nov 17 2017 |
8899 |
424.7 |
Nov 17 2017 |
11157 |
449.02 |
Nov 17 2017 |
12544 |
426.65 |
Nov 10 2017 |
11157 |
449.02 |
Nov 10 2017 |
8910 |
424.7 |
Nov 10 2017 |
12548 |
426.65 |
Nov 03 2017 |
11158 |
449.02 |
Nov 03 2017 |
8910 |
424.7 |
Nov 03 2017 |
12549 |
426.65 |
Oct 27 2017 |
8964 |
424.7 |
Oct 27 2017 |
11158 |
449.02 |
Oct 27 2017 |
12592 |
426.65 |
Oct 20 2017 |
11171 |
449.02 |
Oct 20 2017 |
8901 |
424.7 |
Oct 20 2017 |
12551 |
426.65 |
Oct 13 2017 |
11171 |
449.02 |
Oct 13 2017 |
8937 |
424.7 |
Oct 13 2017 |
12570 |
426.65 |
Oct 06 2017 |
11162 |
449.02 |
Oct 06 2017 |
8937 |
424.7 |
Oct 06 2017 |
12564 |
426.65 |
Sep 29 2017 |
8935 |
424.7 |
Sep 29 2017 |
11176 |
449.02 |
Sep 29 2017 |
12481 |
426.65 |
Sep 22 2017 |
11172 |
449.02 |
Sep 22 2017 |
9075 |
424.7 |
Sep 22 2017 |
12607 |
426.65 |
Sep 15 2017 |
11247 |
449.02 |
Sep 15 2017 |
9096 |
424.7 |
Sep 15 2017 |
12677 |
426.65 |
Sep 08 2017 |
9037 |
424.7 |
Sep 08 2017 |
11287 |
449.02 |
Sep 08 2017 |
12769 |
426.65 |
Sep 01 2017 |
11444 |
449.02 |
Sep 01 2017 |
9044 |
424.7 |
Sep 01 2017 |
12802 |
426.65 |
Aug 25 2017 |
11473 |
449.02 |
Aug 25 2017 |
9408 |
424.7 |
Aug 25 2017 |
13163 |
426.65 |
Aug 18 2017 |
11538 |
449.02 |
Aug 18 2017 |
9445 |
424.7 |
Aug 18 2017 |
13266 |
426.65 |
Aug 11 2017 |
11497 |
449.02 |
Aug 11 2017 |
9499 |
424.7 |
Aug 11 2017 |
13319 |
426.65 |
Aug 04 2017 |
11639 |
449.02 |
Aug 04 2017 |
9573 |
424.7 |
Aug 04 2017 |
13518 |
426.65 |
Jul 28 2017 |
11693 |
449.02 |
Jul 28 2017 |
9650 |
424.7 |
Jul 28 2017 |
13628 |
426.65 |
Jul 21 2017 |
9748 |
424.7 |
Jul 21 2017 |
11765 |
449.02 |
Jul 21 2017 |
13740 |
426.65 |
Jul 14 2017 |
11865 |
449.02 |
Jul 14 2017 |
9802 |
424.7 |
Jul 14 2017 |
13810 |
426.65 |
Jul 07 2017 |
11950 |
449.02 |
Jul 07 2017 |
9869 |
424.7 |
Jul 07 2017 |
13846 |
426.65 |
Jun 30 2017 |
9898 |
424.7 |
Jun 30 2017 |
12013 |
449.02 |
Jun 30 2017 |
13895 |
426.65 |
Jun 23 2017 |
10049 |
424.7 |
Jun 23 2017 |
13053 |
449.02 |
Jun 23 2017 |
14016 |
426.65 |
Jun 16 2017 |
13145 |
449.02 |
Jun 16 2017 |
10061 |
424.7 |
Jun 16 2017 |
13973 |
426.65 |
Jun 09 2017 |
9964 |
424.7 |
Jun 09 2017 |
13231 |
449.02 |
Jun 09 2017 |
13873 |
426.65 |
Jun 02 2017 |
10250 |
424.7 |
Jun 02 2017 |
13261 |
449.02 |
Jun 02 2017 |
14106 |
426.65 |
May 26 2017 |
13348 |
449.02 |
May 26 2017 |
10300 |
424.7 |
May 26 2017 |
14187 |
426.65 |
May 19 2017 |
13389 |
449.02 |
May 19 2017 |
10542 |
424.7 |
May 19 2017 |
14366 |
426.65 |
May 12 2017 |
10568 |
424.7 |
May 12 2017 |
13558 |
449.02 |
May 12 2017 |
14467 |
426.65 |
May 05 2017 |
13537 |
449.02 |
May 05 2017 |
10578 |
424.7 |
May 05 2017 |
14443 |
426.65 |
Apr 28 2017 |
13331 |
449.02 |
Apr 28 2017 |
10538 |
424.7 |
Apr 28 2017 |
14270 |
426.65 |
Apr 21 2017 |
13534 |
449.02 |
Apr 21 2017 |
10710 |
424.7 |
Apr 21 2017 |
14433 |
426.65 |
Apr 14 2017 |
10801 |
424.7 |
Apr 14 2017 |
13584 |
449.02 |
Apr 14 2017 |
14434 |
426.65 |
Apr 07 2017 |
15302 |
464.79 |
Apr 07 2017 |
10681 |
424.7 |
Apr 07 2017 |
14685 |
430.01 |
Mar 31 2017 |
15629 |
464.79 |
Mar 31 2017 |
10713 |
424.7 |
Mar 31 2017 |
14916 |
430.01 |
Mar 24 2017 |
9296 |
412.86 |
Mar 24 2017 |
15582 |
465.62 |
Mar 24 2017 |
12703 |
415.29 |
Mar 17 2017 |
15683 |
465.62 |
Mar 17 2017 |
9400 |
412.86 |
Mar 17 2017 |
12805 |
415.29 |
Mar 10 2017 |
17035 |
477.74 |
Mar 10 2017 |
10410 |
421.86 |
Mar 10 2017 |
12907 |
415.29 |
Mar 03 2017 |
16760 |
475.8 |
Mar 03 2017 |
9474 |
413.54 |
Mar 03 2017 |
12937 |
415.84 |
Feb 24 2017 |
14400 |
453.26 |
Feb 24 2017 |
10128 |
419.16 |
Feb 24 2017 |
12561 |
412.9 |
Feb 17 2017 |
14219 |
453.26 |
Feb 17 2017 |
10604 |
423.16 |
Feb 17 2017 |
13960 |
423.04 |
Feb 10 2017 |
15813 |
468.64 |
Feb 10 2017 |
10314 |
520.58 |
Feb 10 2017 |
12213 |
437.01 |
Feb 10 2017 |
15332 |
432.27 |
Feb 03 2017 |
12176 |
437.01 |
Feb 03 2017 |
15811 |
468.64 |
Feb 03 2017 |
10265 |
520.58 |
Feb 03 2017 |
15305 |
432.27 |
Jan 27 2017 |
10248 |
520.58 |
Jan 27 2017 |
15855 |
468.64 |
Jan 27 2017 |
12154 |
437.01 |
Jan 27 2017 |
15312 |
432.27 |
Jan 20 2017 |
10270 |
520.58 |
Jan 20 2017 |
15832 |
468.64 |
Jan 20 2017 |
14299 |
457.18 |
Jan 20 2017 |
18050 |
452.68 |
Jan 13 2017 |
14281 |
457.18 |
Jan 13 2017 |
10270 |
520.58 |
Jan 13 2017 |
15842 |
468.64 |
Jan 13 2017 |
18027 |
452.68 |
Jan 06 2017 |
14281 |
457.18 |
Jan 06 2017 |
15841 |
468.64 |
Jan 06 2017 |
10270 |
520.58 |
Jan 06 2017 |
18030 |
452.68 |
Dec 30 2016 |
15845 |
468.64 |
Dec 30 2016 |
10263 |
520.58 |
Dec 30 2016 |
14281 |
457.18 |
Dec 30 2016 |
18036 |
452.68 |
Dec 23 2016 |
14281 |
457.18 |
Dec 23 2016 |
15845 |
468.64 |
Dec 23 2016 |
10263 |
520.58 |
Dec 23 2016 |
18036 |
452.68 |
Dec 16 2016 |
14281 |
457.18 |
Dec 16 2016 |
10263 |
520.58 |
Dec 16 2016 |
15841 |
468.64 |
Dec 16 2016 |
18035 |
452.68 |
Dec 09 2016 |
10269 |
520.58 |
Dec 09 2016 |
15842 |
468.64 |
Dec 09 2016 |
14281 |
457.18 |
Dec 09 2016 |
18033 |
452.68 |
Dec 02 2016 |
15842 |
468.64 |
Dec 02 2016 |
10269 |
520.58 |
Dec 02 2016 |
14281 |
457.18 |
Dec 02 2016 |
18034 |
452.68 |
Nov 25 2016 |
14281 |
457.18 |
Nov 25 2016 |
10258 |
520.58 |
Nov 25 2016 |
15838 |
468.64 |
Nov 25 2016 |
18032 |
452.68 |
Nov 18 2016 |
10258 |
520.58 |
Nov 18 2016 |
15838 |
468.64 |
Nov 18 2016 |
14281 |
457.18 |
Nov 18 2016 |
18032 |
452.68 |
Nov 11 2016 |
15838 |
468.64 |
Nov 11 2016 |
10258 |
520.58 |
Nov 11 2016 |
14267 |
457.18 |
Nov 11 2016 |
18024 |
452.68 |
Nov 04 2016 |
10258 |
520.58 |
Nov 04 2016 |
15838 |
468.64 |
Nov 04 2016 |
14267 |
457.18 |
Nov 04 2016 |
18024 |
452.68 |
Oct 28 2016 |
14285 |
457.18 |
Oct 28 2016 |
10242 |
520.58 |
Oct 28 2016 |
15839 |
468.64 |
Oct 28 2016 |
18042 |
452.68 |
Oct 21 2016 |
10242 |
520.58 |
Oct 21 2016 |
15851 |
468.64 |
Oct 21 2016 |
14298 |
457.18 |
Oct 21 2016 |
18058 |
452.68 |
Oct 14 2016 |
15814 |
468.64 |
Oct 14 2016 |
10262 |
520.58 |
Oct 14 2016 |
14311 |
457.18 |
Oct 14 2016 |
18042 |
452.68 |
Oct 07 2016 |
14316 |
457.18 |
Oct 07 2016 |
15832 |
468.64 |
Oct 07 2016 |
10260 |
520.58 |
Oct 07 2016 |
18049 |
452.68 |
Sep 30 2016 |
10310 |
520.58 |
Sep 30 2016 |
15874 |
468.64 |
Sep 30 2016 |
14321 |
457.18 |
Sep 30 2016 |
18069 |
452.68 |
Sep 23 2016 |
10277 |
520.58 |
Sep 23 2016 |
15884 |
468.64 |
Sep 23 2016 |
14155 |
457.18 |
Sep 23 2016 |
17929 |
452.68 |
Sep 16 2016 |
10280 |
520.58 |
Sep 16 2016 |
15966 |
468.64 |
Sep 16 2016 |
14099 |
457.18 |
Sep 16 2016 |
17965 |
452.68 |
Sep 09 2016 |
10399 |
520.58 |
Sep 09 2016 |
16054 |
468.64 |
Sep 09 2016 |
14216 |
457.18 |
Sep 09 2016 |
18050 |
452.68 |
Sep 02 2016 |
10580 |
520.58 |
Sep 02 2016 |
16232 |
468.64 |
Sep 02 2016 |
14254 |
457.18 |
Sep 02 2016 |
18193 |
452.68 |
Aug 26 2016 |
16278 |
468.64 |
Aug 26 2016 |
10308 |
520.58 |
Aug 26 2016 |
14023 |
457.18 |
Aug 26 2016 |
17971 |
452.68 |
Aug 19 2016 |
14042 |
457.18 |
Aug 19 2016 |
16317 |
468.64 |
Aug 19 2016 |
10498 |
520.58 |
Aug 19 2016 |
17982 |
452.68 |
Aug 12 2016 |
10870 |
520.58 |
Aug 12 2016 |
16528 |
468.64 |
Aug 12 2016 |
14053 |
457.18 |
Aug 12 2016 |
19606 |
452.68 |
Aug 05 2016 |
16460 |
468.64 |
Aug 05 2016 |
10958 |
520.58 |
Aug 05 2016 |
14096 |
457.18 |
Aug 05 2016 |
19724 |
452.68 |
Jul 29 2016 |
13963 |
457.18 |
Jul 29 2016 |
11059 |
520.58 |
Jul 29 2016 |
16498 |
468.64 |
Jul 29 2016 |
19916 |
452.68 |
Jul 22 2016 |
14088 |
457.18 |
Jul 22 2016 |
11175 |
520.58 |
Jul 22 2016 |
16712 |
468.64 |
Jul 22 2016 |
20139 |
452.68 |
Jun 22 2016 |
14306 |
457.18 |
Jun 22 2016 |
17026 |
468.64 |
Jun 22 2016 |
11033 |
520.58 |
Jun 22 2016 |
21190 |
452.68 |
Jun 15 2016 |
14497 |
457.18 |
Jun 15 2016 |
17082 |
468.64 |
Jun 15 2016 |
11421 |
520.58 |
Jun 15 2016 |
21388 |
452.68 |
Jun 08 2016 |
17189 |
468.64 |
Jun 08 2016 |
11573 |
520.58 |
Jun 08 2016 |
14547 |
457.18 |
Jun 08 2016 |
21463 |
452.68 |
Jun 01 2016 |
11762 |
520.58 |
Jun 01 2016 |
17257 |
468.64 |
Jun 01 2016 |
14643 |
457.18 |
Jun 01 2016 |
21734 |
452.68 |
May 25 2016 |
17172 |
468.64 |
May 25 2016 |
11657 |
520.58 |
May 25 2016 |
14614 |
457.18 |
May 25 2016 |
21584 |
452.68 |
May 18 2016 |
11770 |
520.58 |
May 18 2016 |
17344 |
468.64 |
May 18 2016 |
14729 |
457.18 |
May 18 2016 |
21789 |
452.68 |
May 11 2016 |
14788 |
457.18 |
May 11 2016 |
17266 |
468.64 |
May 11 2016 |
11670 |
520.58 |
May 11 2016 |
21805 |
452.68 |
May 04 2016 |
11659 |
520.58 |
May 04 2016 |
17161 |
468.64 |
May 04 2016 |
14690 |
457.18 |
May 04 2016 |
21712 |
452.68 |
Apr 27 2016 |
17478 |
468.64 |
Apr 27 2016 |
11907 |
520.58 |
Apr 27 2016 |
14925 |
457.18 |
Apr 27 2016 |
22044 |
452.68 |
Apr 20 2016 |
14846 |
457.18 |
Apr 20 2016 |
11942 |
520.58 |
Apr 20 2016 |
17508 |
468.64 |
Apr 20 2016 |
22042 |
452.68 |
Apr 13 2016 |
17364 |
468.64 |
Apr 13 2016 |
11972 |
520.58 |
Apr 13 2016 |
15187 |
457.18 |
Apr 13 2016 |
22029 |
452.68 |
Apr 06 2016 |
15571 |
457.18 |
Apr 06 2016 |
17429 |
468.64 |
Apr 06 2016 |
12175 |
520.58 |
Apr 06 2016 |
22270 |
452.68 |
Mar 30 2016 |
15421 |
457.18 |
Mar 30 2016 |
17314 |
468.64 |
Mar 30 2016 |
11805 |
520.58 |
Mar 30 2016 |
22095 |
452.68 |
Mar 23 2016 |
12239 |
520.58 |
Mar 23 2016 |
17294 |
468.64 |
Mar 23 2016 |
15688 |
457.18 |
Mar 23 2016 |
22232 |
452.68 |
Mar 16 2016 |
12183 |
520.58 |
Mar 16 2016 |
17234 |
468.64 |
Mar 16 2016 |
15830 |
457.18 |
Mar 16 2016 |
22228 |
452.68 |
Mar 09 2016 |
12254 |
520.58 |
Mar 09 2016 |
14785 |
445.93 |
Mar 09 2016 |
15900 |
456.85 |
Mar 09 2016 |
24208 |
465.23 |
Mar 02 2016 |
18001 |
478.57 |
Mar 02 2016 |
12259 |
520.58 |
Mar 02 2016 |
17334 |
471.15 |
Mar 02 2016 |
27525 |
490.1 |
Feb 24 2016 |
12171 |
520.58 |
Feb 24 2016 |
17250 |
471.15 |
Feb 24 2016 |
17960 |
478.57 |
Feb 24 2016 |
27379 |
490.1 |
Feb 17 2016 |
17322 |
471.15 |
Feb 17 2016 |
12317 |
520.58 |
Feb 17 2016 |
18193 |
478.57 |
Feb 17 2016 |
27663 |
490.1 |