| Apr 25 2024 |
280 |
418.45 |
| Apr 25 2024 |
718 |
461.09 |
| Apr 25 2024 |
738 |
429.32 |
| Apr 24 2024 |
280 |
418.45 |
| Apr 24 2024 |
719 |
461.09 |
| Apr 24 2024 |
738 |
429.32 |
| Apr 17 2024 |
223 |
428.06 |
| Apr 17 2024 |
263 |
447.07 |
| Apr 17 2024 |
898 |
440.73 |
| Apr 10 2024 |
224 |
428.06 |
| Apr 10 2024 |
263 |
447.07 |
| Apr 10 2024 |
897 |
440.73 |
| Apr 03 2024 |
216 |
428.06 |
| Apr 03 2024 |
256 |
447.07 |
| Apr 03 2024 |
897 |
440.73 |
| Mar 27 2024 |
620 |
511.32 |
| Mar 27 2024 |
731 |
464.7 |
| Mar 27 2024 |
1272 |
483.35 |
| Mar 21 2024 |
599 |
477.06 |
| Mar 21 2024 |
735 |
464.7 |
| Mar 21 2024 |
944 |
446.14 |
| Mar 14 2024 |
609 |
511.32 |
| Mar 14 2024 |
737 |
464.7 |
| Mar 14 2024 |
1253 |
483.35 |
| Mar 07 2024 |
613 |
511.32 |
| Mar 07 2024 |
739 |
464.7 |
| Mar 07 2024 |
1258 |
483.35 |
| Feb 29 2024 |
611 |
511.32 |
| Feb 29 2024 |
739 |
464.7 |
| Feb 29 2024 |
1263 |
483.35 |
| Feb 22 2024 |
618 |
511.32 |
| Feb 22 2024 |
257 |
451.05 |
| Feb 22 2024 |
1233 |
481.18 |
| Feb 15 2024 |
607 |
511.32 |
| Feb 15 2024 |
257 |
451.05 |
| Feb 15 2024 |
1222 |
481.18 |
| Feb 08 2024 |
599 |
511.32 |
| Feb 08 2024 |
258 |
451.05 |
| Feb 08 2024 |
1153 |
481.18 |
| Feb 01 2024 |
549 |
483.28 |
| Feb 01 2024 |
566 |
438.78 |
| Feb 01 2024 |
671 |
422.08 |
| Jan 25 2024 |
547 |
483.28 |
| Jan 25 2024 |
565 |
438.78 |
| Jan 25 2024 |
671 |
422.08 |
| Jan 18 2024 |
547 |
483.28 |
| Jan 18 2024 |
564 |
438.78 |
| Jan 18 2024 |
668 |
422.08 |
| Jan 11 2024 |
547 |
483.28 |
| Jan 11 2024 |
563 |
438.78 |
| Jan 11 2024 |
668 |
422.08 |
| Jan 04 2024 |
547 |
483.28 |
| Jan 04 2024 |
563 |
438.78 |
| Jan 04 2024 |
668 |
422.08 |
| Dec 28 2023 |
547 |
483.28 |
| Dec 28 2023 |
563 |
438.78 |
| Dec 28 2023 |
668 |
422.08 |
| Dec 21 2023 |
547 |
483.28 |
| Dec 21 2023 |
563 |
438.78 |
| Dec 21 2023 |
668 |
422.08 |
| Dec 14 2023 |
547 |
483.28 |
| Dec 14 2023 |
563 |
438.78 |
| Dec 14 2023 |
668 |
422.08 |
| Dec 07 2023 |
547 |
483.28 |
| Dec 07 2023 |
563 |
438.78 |
| Dec 07 2023 |
668 |
422.08 |
| Nov 30 2023 |
545 |
483.28 |
| Nov 30 2023 |
562 |
438.78 |
| Nov 30 2023 |
669 |
422.08 |
| Nov 23 2023 |
545 |
483.28 |
| Nov 23 2023 |
564 |
438.78 |
| Nov 23 2023 |
665 |
422.08 |
| Nov 16 2023 |
545 |
483.28 |
| Nov 16 2023 |
564 |
438.78 |
| Nov 16 2023 |
666 |
422.08 |
| Nov 09 2023 |
545 |
483.28 |
| Nov 09 2023 |
563 |
438.78 |
| Nov 09 2023 |
667 |
422.08 |
| Nov 02 2023 |
545 |
483.28 |
| Nov 02 2023 |
563 |
438.78 |
| Nov 02 2023 |
667 |
422.08 |
| Oct 26 2023 |
542 |
483.28 |
| Oct 26 2023 |
560 |
438.78 |
| Oct 26 2023 |
666 |
422.08 |
| Oct 19 2023 |
530 |
480.69 |
| Oct 19 2023 |
559 |
438.78 |
| Oct 19 2023 |
601 |
418.02 |
| Oct 12 2023 |
528 |
480.69 |
| Oct 12 2023 |
560 |
438.78 |
| Oct 12 2023 |
601 |
418.02 |
| Oct 05 2023 |
528 |
480.69 |
| Oct 05 2023 |
559 |
438.78 |
| Oct 05 2023 |
603 |
418.02 |
| Sep 28 2023 |
389 |
441.06 |
| Sep 28 2023 |
560 |
438.78 |
| Sep 28 2023 |
603 |
418.02 |
| Sep 21 2023 |
388 |
441.06 |
| Sep 21 2023 |
559 |
438.78 |
| Sep 21 2023 |
601 |
418.02 |
| Sep 14 2023 |
388 |
441.06 |
| Sep 14 2023 |
559 |
438.78 |
| Sep 14 2023 |
602 |
418.02 |
| Sep 07 2023 |
388 |
441.06 |
| Sep 07 2023 |
557 |
438.78 |
| Sep 07 2023 |
602 |
418.02 |
| Aug 31 2023 |
385 |
441.06 |
| Aug 31 2023 |
567 |
438.78 |
| Aug 31 2023 |
588 |
418.02 |
| Aug 24 2023 |
387 |
441.06 |
| Aug 24 2023 |
553 |
438.78 |
| Aug 24 2023 |
581 |
418.02 |
| Aug 17 2023 |
386 |
441.06 |
| Aug 17 2023 |
564 |
438.78 |
| Aug 17 2023 |
587 |
418.02 |
| Aug 10 2023 |
388 |
441.06 |
| Aug 10 2023 |
565 |
438.78 |
| Aug 10 2023 |
583 |
418.02 |
| Aug 03 2023 |
389 |
441.06 |
| Aug 03 2023 |
565 |
438.78 |
| Aug 03 2023 |
582 |
418.02 |
| Jul 27 2023 |
393 |
441.06 |
| Jul 27 2023 |
551 |
438.78 |
| Jul 27 2023 |
574 |
418.02 |
| Jul 20 2023 |
401 |
441.06 |
| Jul 20 2023 |
554 |
438.78 |
| Jul 20 2023 |
568 |
418.02 |
| Jul 13 2023 |
403 |
441.06 |
| Jul 13 2023 |
565 |
438.78 |
| Jul 13 2023 |
585 |
418.02 |
| Jul 06 2023 |
406 |
441.06 |
| Jul 06 2023 |
576 |
438.78 |
| Jul 06 2023 |
592 |
418.02 |
| Jun 29 2023 |
406 |
441.06 |
| Jun 29 2023 |
577 |
438.78 |
| Jun 29 2023 |
593 |
418.02 |
| Jun 22 2023 |
406 |
441.06 |
| Jun 22 2023 |
590 |
438.78 |
| Jun 22 2023 |
605 |
418.02 |
| Jun 15 2023 |
408 |
441.06 |
| Jun 15 2023 |
602 |
438.78 |
| Jun 15 2023 |
614 |
418.02 |
| Jun 08 2023 |
365 |
430 |
| Jun 08 2023 |
512 |
423.02 |
| Jun 08 2023 |
622 |
418.02 |
| Jun 01 2023 |
364 |
430 |
| Jun 01 2023 |
506 |
423.02 |
| Jun 01 2023 |
620 |
418.02 |
| May 25 2023 |
363 |
430 |
| May 25 2023 |
508 |
423.02 |
| May 25 2023 |
613 |
418.02 |
| May 18 2023 |
363 |
430 |
| May 18 2023 |
501 |
423.02 |
| May 18 2023 |
615 |
418.02 |
| May 11 2023 |
353 |
430 |
| May 11 2023 |
492 |
423.02 |
| May 11 2023 |
601 |
418.02 |
| May 04 2023 |
336 |
430 |
| May 04 2023 |
484 |
423.02 |
| May 04 2023 |
589 |
418.02 |
| Apr 27 2023 |
334 |
430 |
| Apr 27 2023 |
488 |
423.02 |
| Apr 27 2023 |
591 |
418.02 |
| Apr 20 2023 |
332 |
430 |
| Apr 20 2023 |
488 |
423.02 |
| Apr 20 2023 |
590 |
418.02 |
| Apr 13 2023 |
311 |
430 |
| Apr 13 2023 |
485 |
423.02 |
| Apr 13 2023 |
580 |
418.02 |
| Apr 06 2023 |
308 |
430 |
| Apr 06 2023 |
486 |
423.02 |
| Apr 06 2023 |
579 |
418.02 |
| Mar 30 2023 |
306 |
430 |
| Mar 30 2023 |
485 |
423.02 |
| Mar 30 2023 |
580 |
418.02 |
| Mar 23 2023 |
304 |
430 |
| Mar 23 2023 |
473 |
423.02 |
| Mar 23 2023 |
575 |
418.02 |
| Mar 16 2023 |
304 |
430 |
| Mar 16 2023 |
473 |
423.02 |
| Mar 16 2023 |
576 |
418.02 |
| Mar 09 2023 |
286 |
430 |
| Mar 09 2023 |
472 |
423.02 |
| Mar 09 2023 |
567 |
418.02 |
| Mar 02 2023 |
284 |
430 |
| Mar 02 2023 |
473 |
423.02 |
| Mar 02 2023 |
570 |
418.02 |
| Feb 23 2023 |
285 |
430 |
| Feb 23 2023 |
471 |
423.02 |
| Feb 23 2023 |
569 |
418.02 |
| Feb 16 2023 |
278 |
430 |
| Feb 16 2023 |
467 |
423.02 |
| Feb 16 2023 |
565 |
418.02 |
| Feb 09 2023 |
278 |
430 |
| Feb 09 2023 |
462 |
423.02 |
| Feb 09 2023 |
562 |
418.02 |
| Feb 02 2023 |
279 |
430 |
| Feb 02 2023 |
388 |
410.47 |
| Feb 02 2023 |
561 |
418.02 |
| Jan 26 2023 |
280 |
430 |
| Jan 26 2023 |
387 |
410.47 |
| Jan 26 2023 |
559 |
418.02 |
| Jan 19 2023 |
280 |
430 |
| Jan 19 2023 |
387 |
410.47 |
| Jan 19 2023 |
560 |
418.02 |
| Jan 12 2023 |
280 |
430 |
| Jan 12 2023 |
387 |
410.47 |
| Jan 12 2023 |
560 |
418.02 |
| Jan 05 2023 |
280 |
430 |
| Jan 05 2023 |
387 |
410.47 |
| Jan 05 2023 |
560 |
418.02 |
| Dec 29 2022 |
280 |
430 |
| Dec 29 2022 |
387 |
410.47 |
| Dec 29 2022 |
560 |
418.02 |
| Dec 22 2022 |
280 |
430 |
| Dec 22 2022 |
387 |
410.47 |
| Dec 22 2022 |
560 |
418.02 |
| Dec 15 2022 |
279 |
430 |
| Dec 15 2022 |
387 |
410.47 |
| Dec 15 2022 |
558 |
418.02 |
| Dec 08 2022 |
279 |
430 |
| Dec 08 2022 |
387 |
410.47 |
| Dec 08 2022 |
558 |
418.02 |
| Dec 01 2022 |
279 |
430 |
| Dec 01 2022 |
387 |
410.47 |
| Dec 01 2022 |
558 |
418.02 |
| Nov 24 2022 |
279 |
430 |
| Nov 24 2022 |
387 |
410.47 |
| Nov 24 2022 |
558 |
418.02 |
| Nov 17 2022 |
278 |
430 |
| Nov 17 2022 |
387 |
410.47 |
| Nov 17 2022 |
558 |
418.02 |
| Nov 10 2022 |
278 |
430 |
| Nov 10 2022 |
387 |
410.47 |
| Nov 10 2022 |
558 |
418.02 |
| Nov 03 2022 |
278 |
430 |
| Nov 03 2022 |
385 |
410.47 |
| Nov 03 2022 |
557 |
418.02 |
| Oct 27 2022 |
278 |
430 |
| Oct 27 2022 |
385 |
410.47 |
| Oct 27 2022 |
557 |
418.02 |
| Oct 20 2022 |
278 |
430 |
| Oct 20 2022 |
385 |
410.47 |
| Oct 20 2022 |
557 |
418.02 |
| Oct 13 2022 |
277 |
430 |
| Oct 13 2022 |
385 |
410.47 |
| Oct 13 2022 |
556 |
418.02 |
| Oct 06 2022 |
277 |
430 |
| Oct 06 2022 |
386 |
410.47 |
| Oct 06 2022 |
556 |
418.02 |
| Sep 29 2022 |
276 |
430 |
| Sep 29 2022 |
386 |
410.47 |
| Sep 29 2022 |
555 |
418.02 |
| Sep 22 2022 |
276 |
430 |
| Sep 22 2022 |
387 |
410.47 |
| Sep 22 2022 |
557 |
418.02 |
| Sep 15 2022 |
276 |
430 |
| Sep 15 2022 |
387 |
410.47 |
| Sep 15 2022 |
557 |
418.02 |
| Sep 08 2022 |
276 |
430 |
| Sep 08 2022 |
384 |
410.47 |
| Sep 08 2022 |
556 |
418.02 |
| Sep 01 2022 |
275 |
430 |
| Sep 01 2022 |
382 |
410.47 |
| Sep 01 2022 |
552 |
418.02 |
| Aug 25 2022 |
275 |
430 |
| Aug 25 2022 |
375 |
410.47 |
| Aug 25 2022 |
548 |
418.02 |
| Aug 18 2022 |
274 |
430 |
| Aug 18 2022 |
376 |
410.47 |
| Aug 18 2022 |
550 |
418.02 |
| Aug 11 2022 |
275 |
430 |
| Aug 11 2022 |
378 |
410.47 |
| Aug 11 2022 |
549 |
418.02 |
| Aug 04 2022 |
272 |
430 |
| Aug 04 2022 |
377 |
410.47 |
| Aug 04 2022 |
550 |
418.02 |
| Jul 28 2022 |
273 |
430 |
| Jul 28 2022 |
374 |
410.47 |
| Jul 28 2022 |
548 |
418.02 |
| Jul 21 2022 |
273 |
430 |
| Jul 21 2022 |
360 |
410.47 |
| Jul 21 2022 |
540 |
418.02 |
| Jul 14 2022 |
274 |
430 |
| Jul 14 2022 |
360 |
410.47 |
| Jul 14 2022 |
539 |
418.02 |
| Jul 07 2022 |
261 |
430 |
| Jul 07 2022 |
358 |
410.47 |
| Jul 07 2022 |
537 |
418.02 |
| Jun 30 2022 |
261 |
430 |
| Jun 30 2022 |
357 |
410.47 |
| Jun 30 2022 |
535 |
418.02 |
| Jun 23 2022 |
260 |
430 |
| Jun 23 2022 |
344 |
410.47 |
| Jun 23 2022 |
528 |
418.02 |
| Jun 16 2022 |
257 |
430 |
| Jun 16 2022 |
330 |
410.47 |
| Jun 16 2022 |
512 |
418.02 |
| Jun 09 2022 |
255 |
430 |
| Jun 09 2022 |
327 |
410.47 |
| Jun 09 2022 |
505 |
418.02 |
| Jun 02 2022 |
248 |
428.22 |
| Jun 02 2022 |
311 |
410.47 |
| Jun 02 2022 |
472 |
415.22 |
| May 26 2022 |
245 |
428.22 |
| May 26 2022 |
307 |
410.47 |
| May 26 2022 |
471 |
415.22 |
| May 19 2022 |
234 |
428.22 |
| May 19 2022 |
300 |
410.47 |
| May 19 2022 |
454 |
415.22 |
| May 12 2022 |
234 |
428.22 |
| May 12 2022 |
296 |
410.47 |
| May 12 2022 |
451 |
415.22 |
| May 05 2022 |
213 |
423.8 |
| May 05 2022 |
361 |
426.92 |
| May 05 2022 |
433 |
413.64 |
| Apr 28 2022 |
196 |
423.8 |
| Apr 28 2022 |
349 |
426.92 |
| Apr 28 2022 |
414 |
413.64 |
| Apr 21 2022 |
170 |
423.8 |
| Apr 21 2022 |
337 |
426.92 |
| Apr 21 2022 |
397 |
413.64 |
| Apr 14 2022 |
149 |
423.8 |
| Apr 14 2022 |
328 |
426.92 |
| Apr 14 2022 |
385 |
413.64 |
| Apr 07 2022 |
144 |
423.8 |
| Apr 07 2022 |
325 |
426.92 |
| Apr 07 2022 |
279 |
390.69 |
| Mar 31 2022 |
142 |
423.8 |
| Mar 31 2022 |
324 |
426.92 |
| Mar 31 2022 |
278 |
390.69 |
| Mar 24 2022 |
123 |
423.8 |
| Mar 24 2022 |
312 |
426.92 |
| Mar 24 2022 |
270 |
390.69 |
| Mar 17 2022 |
121 |
423.8 |
| Mar 17 2022 |
309 |
426.92 |
| Mar 17 2022 |
270 |
390.69 |
| Mar 10 2022 |
102 |
423.8 |
| Mar 10 2022 |
307 |
426.92 |
| Mar 10 2022 |
260 |
390.69 |
| Mar 03 2022 |
108 |
423.8 |
| Mar 03 2022 |
305 |
421.15 |
| Mar 03 2022 |
266 |
390.69 |
| Feb 24 2022 |
101 |
418.44 |
| Feb 24 2022 |
315 |
429.36 |
| Feb 24 2022 |
296 |
403.65 |
| Feb 17 2022 |
91 |
408.71 |
| Feb 17 2022 |
314 |
429.36 |
| Feb 17 2022 |
271 |
398.33 |
| Feb 10 2022 |
98 |
408.71 |
| Feb 10 2022 |
315 |
429.36 |
| Feb 10 2022 |
275 |
398.33 |
| Feb 03 2022 |
98 |
408.71 |
| Feb 03 2022 |
317 |
429.36 |
| Feb 03 2022 |
276 |
398.33 |
| Jan 27 2022 |
98 |
408.71 |
| Jan 27 2022 |
311 |
428.2 |
| Jan 27 2022 |
276 |
398.33 |
| Jan 20 2022 |
98 |
408.71 |
| Jan 20 2022 |
311 |
428.2 |
| Jan 20 2022 |
276 |
398.33 |
| Jan 13 2022 |
98 |
408.71 |
| Jan 13 2022 |
312 |
428.2 |
| Jan 13 2022 |
276 |
398.33 |
| Jan 06 2022 |
98 |
408.71 |
| Jan 06 2022 |
312 |
428.2 |
| Jan 06 2022 |
276 |
398.33 |
| Dec 30 2021 |
99 |
408.71 |
| Dec 30 2021 |
312 |
428.2 |
| Dec 30 2021 |
277 |
398.33 |
| Dec 23 2021 |
99 |
408.71 |
| Dec 23 2021 |
312 |
428.2 |
| Dec 23 2021 |
277 |
398.33 |
| Dec 16 2021 |
99 |
408.71 |
| Dec 16 2021 |
312 |
428.2 |
| Dec 16 2021 |
277 |
398.33 |
| Dec 09 2021 |
99 |
408.71 |
| Dec 09 2021 |
312 |
428.2 |
| Dec 09 2021 |
277 |
398.33 |
| Dec 02 2021 |
99 |
408.71 |
| Dec 02 2021 |
312 |
428.2 |
| Dec 02 2021 |
277 |
398.33 |
| Nov 25 2021 |
99 |
408.71 |
| Nov 25 2021 |
312 |
428.2 |
| Nov 25 2021 |
277 |
398.33 |
| Nov 18 2021 |
99 |
408.71 |
| Nov 18 2021 |
312 |
428.2 |
| Nov 18 2021 |
277 |
398.33 |
| Nov 11 2021 |
99 |
408.71 |
| Nov 11 2021 |
312 |
428.2 |
| Nov 11 2021 |
277 |
398.33 |
| Nov 04 2021 |
99 |
408.71 |
| Nov 04 2021 |
312 |
428.2 |
| Nov 04 2021 |
278 |
398.33 |
| Oct 28 2021 |
99 |
408.71 |
| Oct 28 2021 |
312 |
428.2 |
| Oct 28 2021 |
278 |
398.33 |
| Oct 21 2021 |
99 |
408.71 |
| Oct 21 2021 |
312 |
428.2 |
| Oct 21 2021 |
278 |
398.33 |
| Oct 14 2021 |
100 |
408.71 |
| Oct 14 2021 |
312 |
428.2 |
| Oct 14 2021 |
278 |
398.33 |
| Oct 07 2021 |
100 |
408.71 |
| Oct 07 2021 |
312 |
428.2 |
| Oct 07 2021 |
278 |
398.33 |
| Sep 30 2021 |
99 |
408.71 |
| Sep 30 2021 |
311 |
428.2 |
| Sep 30 2021 |
278 |
398.33 |
| Sep 23 2021 |
99 |
408.71 |
| Sep 23 2021 |
300 |
428.2 |
| Sep 23 2021 |
264 |
398.33 |
| Sep 16 2021 |
99 |
408.71 |
| Sep 16 2021 |
296 |
428.2 |
| Sep 16 2021 |
261 |
398.33 |
| Sep 09 2021 |
100 |
408.71 |
| Sep 09 2021 |
300 |
428.2 |
| Sep 09 2021 |
260 |
398.33 |
| Sep 02 2021 |
98 |
408.71 |
| Sep 02 2021 |
298 |
428.2 |
| Sep 02 2021 |
257 |
398.33 |
| Aug 26 2021 |
95 |
408.71 |
| Aug 26 2021 |
300 |
428.2 |
| Aug 26 2021 |
264 |
398.33 |
| Aug 19 2021 |
162 |
408.71 |
| Aug 19 2021 |
281 |
428.2 |
| Aug 19 2021 |
300 |
398.33 |
| Aug 12 2021 |
161 |
408.71 |
| Aug 12 2021 |
276 |
428.2 |
| Aug 12 2021 |
298 |
398.33 |
| Aug 05 2021 |
161 |
408.71 |
| Aug 05 2021 |
270 |
428.2 |
| Aug 05 2021 |
294 |
398.33 |
| Jul 29 2021 |
161 |
408.71 |
| Jul 29 2021 |
273 |
428.2 |
| Jul 29 2021 |
297 |
398.33 |
| Jul 22 2021 |
158 |
408.71 |
| Jul 22 2021 |
265 |
428.2 |
| Jul 22 2021 |
303 |
398.33 |
| Jul 15 2021 |
159 |
408.71 |
| Jul 15 2021 |
257 |
428.2 |
| Jul 15 2021 |
302 |
398.33 |
| Jul 08 2021 |
155 |
408.71 |
| Jul 08 2021 |
260 |
428.2 |
| Jul 08 2021 |
305 |
398.33 |
| Jul 01 2021 |
156 |
408.71 |
| Jul 01 2021 |
266 |
428.2 |
| Jul 01 2021 |
303 |
398.33 |
| Jun 24 2021 |
164 |
410.07 |
| Jun 24 2021 |
372 |
453.06 |
| Jun 24 2021 |
382 |
418.53 |
| Jun 17 2021 |
157 |
410.07 |
| Jun 17 2021 |
351 |
453.06 |
| Jun 17 2021 |
362 |
418.53 |
| Jun 10 2021 |
157 |
410.07 |
| Jun 10 2021 |
331 |
453.06 |
| Jun 10 2021 |
338 |
418.53 |
| Jun 03 2021 |
332 |
418.53 |
| May 27 2021 |
244 |
410.07 |
| May 27 2021 |
302 |
453.06 |
| May 27 2021 |
483 |
418.53 |
| May 07 2021 |
8823 |
418.07 |
| Apr 30 2021 |
1905 |
433.69 |
| Apr 30 2021 |
1394 |
506.55 |
| Apr 30 2021 |
2968 |
472.8 |
| Apr 30 2021 |
3032 |
417.84 |
| Apr 23 2021 |
1590 |
433.69 |
| Apr 23 2021 |
2845 |
472.8 |
| Apr 23 2021 |
1357 |
506.55 |
| Apr 23 2021 |
2726 |
417.84 |
| Apr 16 2021 |
1291 |
506.55 |
| Apr 16 2021 |
2649 |
472.8 |
| Apr 16 2021 |
1258 |
433.69 |
| Apr 16 2021 |
2433 |
417.84 |
| Apr 09 2021 |
2156 |
472.8 |
| Apr 09 2021 |
1291 |
506.55 |
| Apr 09 2021 |
1158 |
433.69 |
| Apr 09 2021 |
1952 |
417.84 |
| Apr 02 2021 |
1134 |
433.69 |
| Apr 02 2021 |
2145 |
472.8 |
| Apr 02 2021 |
1291 |
506.55 |
| Apr 02 2021 |
1924 |
417.84 |
| Mar 26 2021 |
1946 |
472.8 |
| Mar 26 2021 |
1291 |
506.55 |
| Mar 26 2021 |
987 |
433.69 |
| Mar 26 2021 |
1754 |
417.84 |
| Mar 19 2021 |
1130 |
506.55 |
| Mar 19 2021 |
1713 |
472.8 |
| Mar 19 2021 |
960 |
433.69 |
| Mar 19 2021 |
1571 |
417.84 |
| Mar 12 2021 |
1041 |
450.95 |
| Mar 12 2021 |
1767 |
490.59 |
| Mar 12 2021 |
1049 |
506.55 |
| Mar 12 2021 |
1626 |
427.64 |
| Mar 05 2021 |
2416 |
478.9 |
| Mar 05 2021 |
1355 |
506.55 |
| Mar 05 2021 |
1779 |
450.95 |
| Mar 05 2021 |
2215 |
421.87 |
| Feb 26 2021 |
2536 |
461.61 |
| Feb 26 2021 |
1327 |
468.68 |
| Feb 26 2021 |
1358 |
413.84 |
| Feb 26 2021 |
2052 |
408.65 |
| Feb 19 2021 |
2686 |
461.61 |
| Feb 19 2021 |
1346 |
468.68 |
| Feb 19 2021 |
1675 |
413.84 |
| Feb 19 2021 |
2291 |
408.65 |
| Feb 12 2021 |
1806 |
413.84 |
| Feb 12 2021 |
2930 |
461.61 |
| Feb 12 2021 |
1610 |
468.68 |
| Feb 12 2021 |
2449 |
408.65 |
| Feb 05 2021 |
3173 |
461.61 |
| Feb 05 2021 |
1746 |
468.68 |
| Feb 05 2021 |
1898 |
413.84 |
| Feb 05 2021 |
2584 |
408.65 |
| Jan 29 2021 |
3340 |
464.99 |
| Jan 29 2021 |
1755 |
468.68 |
| Jan 29 2021 |
1795 |
409.5 |
| Jan 29 2021 |
2646 |
408.65 |
| Jan 22 2021 |
1849 |
409.5 |
| Jan 22 2021 |
1765 |
468.68 |
| Jan 22 2021 |
3411 |
464.99 |
| Jan 22 2021 |
2710 |
408.65 |
| Jan 15 2021 |
1765 |
468.68 |
| Jan 15 2021 |
3536 |
464.99 |
| Jan 15 2021 |
1849 |
409.5 |
| Jan 15 2021 |
2757 |
408.65 |
| Jan 08 2021 |
1765 |
468.68 |
| Jan 08 2021 |
3536 |
464.99 |
| Jan 08 2021 |
1849 |
409.5 |
| Jan 08 2021 |
2750 |
408.65 |
| Jan 01 2021 |
3520 |
464.99 |
| Jan 01 2021 |
1765 |
468.68 |
| Jan 01 2021 |
1849 |
409.5 |
| Jan 01 2021 |
2726 |
408.65 |
| Dec 25 2020 |
1849 |
409.5 |
| Dec 25 2020 |
1765 |
468.68 |
| Dec 25 2020 |
3520 |
464.99 |
| Dec 25 2020 |
2726 |
408.65 |
| Dec 18 2020 |
3520 |
464.99 |
| Dec 18 2020 |
1726 |
468.68 |
| Dec 18 2020 |
1849 |
409.5 |
| Dec 18 2020 |
2726 |
408.65 |
| Dec 11 2020 |
1726 |
468.68 |
| Dec 11 2020 |
3520 |
464.99 |
| Dec 11 2020 |
1849 |
409.5 |
| Dec 11 2020 |
2721 |
408.65 |
| Dec 04 2020 |
3482 |
464.99 |
| Dec 04 2020 |
1726 |
468.68 |
| Dec 04 2020 |
1849 |
409.5 |
| Dec 04 2020 |
2709 |
408.65 |
| Nov 27 2020 |
3482 |
464.99 |
| Nov 27 2020 |
1726 |
468.68 |
| Nov 27 2020 |
1849 |
409.5 |
| Nov 27 2020 |
2709 |
408.65 |
| Nov 20 2020 |
3482 |
464.99 |
| Nov 20 2020 |
1726 |
468.68 |
| Nov 20 2020 |
1849 |
409.5 |
| Nov 20 2020 |
2709 |
408.65 |
| Nov 13 2020 |
1726 |
468.68 |
| Nov 13 2020 |
3482 |
464.99 |
| Nov 13 2020 |
1849 |
409.5 |
| Nov 13 2020 |
2709 |
408.65 |
| Nov 06 2020 |
1849 |
409.5 |
| Nov 06 2020 |
3482 |
464.99 |
| Nov 06 2020 |
1726 |
468.68 |
| Nov 06 2020 |
2755 |
408.65 |
| Oct 30 2020 |
1709 |
468.68 |
| Oct 30 2020 |
3479 |
464.99 |
| Oct 30 2020 |
1842 |
409.5 |
| Oct 30 2020 |
2706 |
408.65 |
| Oct 23 2020 |
3479 |
464.99 |
| Oct 23 2020 |
1700 |
468.68 |
| Oct 23 2020 |
1762 |
409.5 |
| Oct 23 2020 |
2638 |
407.96 |
| Oct 16 2020 |
1767 |
409.37 |
| Oct 16 2020 |
3452 |
464.99 |
| Oct 16 2020 |
1631 |
468.68 |
| Oct 16 2020 |
2636 |
407.96 |
| Oct 09 2020 |
3416 |
464.99 |
| Oct 09 2020 |
1631 |
468.68 |
| Oct 09 2020 |
1769 |
409.37 |
| Oct 09 2020 |
2626 |
407.96 |
| Oct 02 2020 |
1675 |
409.37 |
| Oct 02 2020 |
3201 |
464.99 |
| Oct 02 2020 |
1585 |
468.68 |
| Oct 02 2020 |
2448 |
407.96 |
| Sep 25 2020 |
1662 |
409.37 |
| Sep 25 2020 |
3248 |
464.99 |
| Sep 25 2020 |
1422 |
468.68 |
| Sep 25 2020 |
2485 |
407.96 |
| Sep 18 2020 |
3270 |
464.99 |
| Sep 18 2020 |
1450 |
468.68 |
| Sep 18 2020 |
1663 |
409.37 |
| Sep 18 2020 |
2484 |
407.96 |
| Sep 11 2020 |
1314 |
468.68 |
| Sep 11 2020 |
3326 |
464.99 |
| Sep 11 2020 |
1560 |
409.5 |
| Sep 11 2020 |
2329 |
407.96 |
| Sep 04 2020 |
3554 |
464.99 |
| Sep 04 2020 |
1361 |
468.68 |
| Sep 04 2020 |
1813 |
409.5 |
| Sep 04 2020 |
2657 |
407.96 |
| Aug 28 2020 |
1962 |
409.5 |
| Aug 28 2020 |
3928 |
464.99 |
| Aug 28 2020 |
1694 |
468.68 |
| Aug 28 2020 |
2917 |
407.96 |
| Aug 21 2020 |
1700 |
468.68 |
| Aug 21 2020 |
4225 |
464.99 |
| Aug 21 2020 |
2096 |
409.5 |
| Aug 21 2020 |
3155 |
407.96 |
| Aug 14 2020 |
1893 |
468.68 |
| Aug 14 2020 |
4384 |
464.99 |
| Aug 14 2020 |
2146 |
409.5 |
| Aug 14 2020 |
3233 |
407.96 |
| Aug 07 2020 |
2338 |
409.5 |
| Aug 07 2020 |
2074 |
468.68 |
| Aug 07 2020 |
4747 |
464.99 |
| Aug 07 2020 |
3474 |
407.96 |
| Jul 31 2020 |
4926 |
460.16 |
| Jul 31 2020 |
2202 |
468.68 |
| Jul 31 2020 |
3837 |
438.04 |
| Jul 31 2020 |
3815 |
410.11 |
| Jul 24 2020 |
5331 |
460.16 |
| Jul 24 2020 |
2222 |
468.68 |
| Jul 24 2020 |
4003 |
438.04 |
| Jul 24 2020 |
4093 |
410.11 |
| Jul 17 2020 |
2302 |
468.68 |
| Jul 17 2020 |
5784 |
460.16 |
| Jul 17 2020 |
4320 |
438.04 |
| Jul 17 2020 |
4304 |
410.11 |
| Jul 10 2020 |
4513 |
438.04 |
| Jul 10 2020 |
6263 |
460.16 |
| Jul 10 2020 |
2539 |
468.68 |
| Jul 10 2020 |
4543 |
410.11 |
| Jul 03 2020 |
5600 |
447.93 |
| Jul 03 2020 |
1955 |
430.81 |
| Jul 03 2020 |
5971 |
460.69 |
| Jul 03 2020 |
5655 |
423.34 |
| Jun 26 2020 |
2138 |
430.81 |
| Jun 26 2020 |
5998 |
447.93 |
| Jun 26 2020 |
6240 |
460.69 |
| Jun 26 2020 |
5998 |
423.34 |
| Jun 19 2020 |
2200 |
430.81 |
| Jun 19 2020 |
6182 |
447.93 |
| Jun 19 2020 |
6395 |
460.69 |
| Jun 19 2020 |
6265 |
423.34 |
| Jun 12 2020 |
6411 |
447.93 |
| Jun 12 2020 |
2284 |
430.81 |
| Jun 12 2020 |
6695 |
460.69 |
| Jun 12 2020 |
6444 |
423.34 |
| Jun 05 2020 |
6674 |
447.93 |
| Jun 05 2020 |
2374 |
430.81 |
| Jun 05 2020 |
6830 |
460.69 |
| Jun 05 2020 |
6646 |
423.34 |
| May 29 2020 |
2511 |
430.81 |
| May 29 2020 |
6941 |
447.93 |
| May 29 2020 |
7050 |
460.69 |
| May 29 2020 |
6867 |
423.34 |
| May 22 2020 |
7303 |
460.69 |
| May 22 2020 |
7209 |
447.93 |
| May 22 2020 |
2610 |
430.81 |
| May 22 2020 |
7138 |
423.34 |
| May 15 2020 |
2959 |
430.81 |
| May 15 2020 |
7363 |
447.93 |
| May 15 2020 |
7675 |
460.69 |
| May 15 2020 |
7387 |
423.34 |
| May 08 2020 |
7534 |
447.93 |
| May 08 2020 |
3046 |
430.81 |
| May 08 2020 |
7855 |
460.69 |
| May 08 2020 |
7550 |
423.34 |
| May 01 2020 |
8272 |
460.69 |
| May 01 2020 |
7920 |
447.93 |
| May 01 2020 |
3375 |
430.81 |
| May 01 2020 |
7992 |
423.34 |
| Apr 24 2020 |
8189 |
447.93 |
| Apr 24 2020 |
3432 |
430.81 |
| Apr 24 2020 |
8611 |
460.69 |
| Apr 24 2020 |
8496 |
423.34 |
| Apr 17 2020 |
8932 |
460.69 |
| Apr 17 2020 |
8239 |
447.93 |
| Apr 17 2020 |
3439 |
430.81 |
| Apr 17 2020 |
8715 |
423.34 |
| Apr 10 2020 |
9186 |
460.69 |
| Apr 10 2020 |
8423 |
447.93 |
| Apr 10 2020 |
3515 |
430.81 |
| Apr 10 2020 |
8914 |
423.34 |
| Apr 03 2020 |
3754 |
430.81 |
| Apr 03 2020 |
8624 |
447.93 |
| Apr 03 2020 |
9529 |
460.69 |
| Apr 03 2020 |
9195 |
423.34 |
| Mar 27 2020 |
4007 |
430.81 |
| Mar 27 2020 |
8737 |
447.26 |
| Mar 27 2020 |
8247 |
442.74 |
| Mar 27 2020 |
8145 |
412.87 |
| Mar 20 2020 |
10320 |
461.89 |
| Mar 20 2020 |
9358 |
453.28 |
| Mar 20 2020 |
10809 |
432.46 |
| Mar 13 2020 |
9545 |
453.28 |
| Mar 13 2020 |
10394 |
461.89 |
| Mar 13 2020 |
10957 |
432.46 |
| Mar 06 2020 |
10891 |
466.23 |
| Mar 06 2020 |
7420 |
535.2 |
| Mar 06 2020 |
7178 |
427.38 |
| Mar 06 2020 |
9756 |
422.84 |
| Feb 28 2020 |
10885 |
466.23 |
| Feb 28 2020 |
7720 |
535.2 |
| Feb 28 2020 |
7271 |
427.38 |
| Feb 28 2020 |
9793 |
422.84 |
| Feb 21 2020 |
6487 |
420.42 |
| Feb 21 2020 |
6761 |
509.4 |
| Feb 21 2020 |
8949 |
448.27 |
| Feb 21 2020 |
8356 |
412.67 |
| Feb 14 2020 |
8005 |
438.19 |
| Feb 14 2020 |
6863 |
509.4 |
| Feb 14 2020 |
6500 |
420.42 |
| Feb 14 2020 |
8385 |
412.67 |
| Feb 07 2020 |
6949 |
509.4 |
| Feb 07 2020 |
7948 |
438.19 |
| Feb 07 2020 |
7451 |
430.53 |
| Feb 07 2020 |
8737 |
415.82 |
| Jan 31 2020 |
6960 |
509.4 |
| Jan 31 2020 |
8226 |
440.97 |
| Jan 31 2020 |
7097 |
426.31 |
| Jan 31 2020 |
8757 |
415.82 |
| Jan 24 2020 |
7089 |
426.31 |
| Jan 24 2020 |
6955 |
509.4 |
| Jan 24 2020 |
8252 |
440.97 |
| Jan 24 2020 |
8746 |
415.82 |
| Jan 17 2020 |
6955 |
509.4 |
| Jan 17 2020 |
8191 |
440.97 |
| Jan 17 2020 |
7096 |
426.31 |
| Jan 17 2020 |
8718 |
415.82 |
| Jan 10 2020 |
8189 |
440.97 |
| Jan 10 2020 |
6955 |
509.4 |
| Jan 10 2020 |
7096 |
426.31 |
| Jan 10 2020 |
8715 |
415.82 |
| Jan 03 2020 |
6956 |
509.4 |
| Jan 03 2020 |
8195 |
440.97 |
| Jan 03 2020 |
7098 |
426.31 |
| Jan 03 2020 |
8722 |
415.82 |
| Dec 27 2019 |
6992 |
509.4 |
| Dec 27 2019 |
8191 |
440.97 |
| Dec 27 2019 |
7098 |
426.31 |
| Dec 27 2019 |
8719 |
415.82 |
| Dec 20 2019 |
8191 |
440.97 |
| Dec 20 2019 |
6992 |
509.4 |
| Dec 20 2019 |
7098 |
426.31 |
| Dec 20 2019 |
8719 |
415.82 |
| Dec 13 2019 |
6993 |
509.4 |
| Dec 13 2019 |
8192 |
440.97 |
| Dec 13 2019 |
7098 |
426.31 |
| Dec 13 2019 |
8720 |
415.82 |
| Dec 06 2019 |
7098 |
426.31 |
| Dec 06 2019 |
8186 |
440.97 |
| Dec 06 2019 |
6993 |
509.4 |
| Dec 06 2019 |
8709 |
415.82 |
| Nov 29 2019 |
8167 |
440.97 |
| Nov 29 2019 |
6993 |
509.4 |
| Nov 29 2019 |
7098 |
426.31 |
| Nov 29 2019 |
8715 |
415.82 |
| Nov 22 2019 |
6993 |
509.4 |
| Nov 22 2019 |
8167 |
440.97 |
| Nov 22 2019 |
7098 |
426.31 |
| Nov 22 2019 |
8715 |
415.82 |
| Nov 15 2019 |
7098 |
426.31 |
| Nov 15 2019 |
6993 |
509.4 |
| Nov 15 2019 |
8168 |
440.97 |
| Nov 15 2019 |
8720 |
415.82 |
| Nov 08 2019 |
8172 |
440.97 |
| Nov 08 2019 |
6993 |
509.4 |
| Nov 08 2019 |
7078 |
426.31 |
| Nov 08 2019 |
8687 |
415.82 |
| Nov 01 2019 |
6932 |
426.31 |
| Nov 01 2019 |
8166 |
440.97 |
| Nov 01 2019 |
6993 |
509.4 |
| Nov 01 2019 |
8575 |
415.82 |
| Oct 25 2019 |
6932 |
426.31 |
| Oct 25 2019 |
8183 |
440.97 |
| Oct 25 2019 |
6994 |
509.4 |
| Oct 25 2019 |
8587 |
415.82 |
| Oct 18 2019 |
6994 |
509.4 |
| Oct 18 2019 |
8183 |
440.97 |
| Oct 18 2019 |
6952 |
426.31 |
| Oct 18 2019 |
8596 |
415.82 |
| Oct 11 2019 |
7000 |
509.4 |
| Oct 11 2019 |
8183 |
440.97 |
| Oct 11 2019 |
6940 |
426.31 |
| Oct 11 2019 |
8594 |
415.82 |
| Oct 04 2019 |
8196 |
440.97 |
| Oct 04 2019 |
6992 |
509.4 |
| Oct 04 2019 |
6929 |
426.31 |
| Oct 04 2019 |
8586 |
415.82 |
| Sep 27 2019 |
6929 |
426.31 |
| Sep 27 2019 |
8190 |
440.97 |
| Sep 27 2019 |
6992 |
509.4 |
| Sep 27 2019 |
8670 |
415.82 |
| Sep 20 2019 |
8198 |
440.97 |
| Sep 20 2019 |
7051 |
509.4 |
| Sep 20 2019 |
6920 |
426.31 |
| Sep 20 2019 |
8677 |
415.82 |
| Sep 13 2019 |
8156 |
440.97 |
| Sep 13 2019 |
7158 |
509.4 |
| Sep 13 2019 |
6969 |
426.31 |
| Sep 13 2019 |
8684 |
415.82 |
| Sep 06 2019 |
7117 |
426.31 |
| Sep 06 2019 |
7157 |
509.4 |
| Sep 06 2019 |
8171 |
440.97 |
| Sep 06 2019 |
8813 |
415.82 |
| Aug 30 2019 |
8269 |
440.97 |
| Aug 30 2019 |
7229 |
509.4 |
| Aug 30 2019 |
7178 |
426.31 |
| Aug 30 2019 |
8886 |
415.82 |
| Aug 23 2019 |
7335 |
509.4 |
| Aug 23 2019 |
8343 |
440.97 |
| Aug 23 2019 |
7256 |
426.31 |
| Aug 23 2019 |
8965 |
415.82 |
| Aug 16 2019 |
8385 |
440.97 |
| Aug 16 2019 |
7352 |
509.4 |
| Aug 16 2019 |
7242 |
426.31 |
| Aug 16 2019 |
8970 |
415.82 |
| Aug 09 2019 |
7256 |
426.31 |
| Aug 09 2019 |
8413 |
440.97 |
| Aug 09 2019 |
7375 |
509.4 |
| Aug 09 2019 |
9000 |
415.82 |
| Aug 02 2019 |
7437 |
509.4 |
| Aug 02 2019 |
8480 |
440.97 |
| Aug 02 2019 |
7321 |
426.31 |
| Aug 02 2019 |
9064 |
415.82 |
| Jul 26 2019 |
8538 |
440.97 |
| Jul 26 2019 |
7452 |
509.4 |
| Jul 26 2019 |
7350 |
426.31 |
| Jul 26 2019 |
9141 |
415.82 |
| Jul 19 2019 |
8527 |
440.97 |
| Jul 19 2019 |
7542 |
509.4 |
| Jul 19 2019 |
7479 |
426.31 |
| Jul 19 2019 |
9178 |
415.82 |
| Jul 12 2019 |
9095 |
444.93 |
| Jul 12 2019 |
7517 |
509.4 |
| Jul 12 2019 |
7505 |
426.31 |
| Jul 12 2019 |
9328 |
415.82 |
| Jul 05 2019 |
9386 |
444.93 |
| Jul 05 2019 |
7565 |
509.4 |
| Jul 05 2019 |
7680 |
426.31 |
| Jul 05 2019 |
9599 |
415.82 |
| Jun 28 2019 |
9509 |
444.93 |
| Jun 28 2019 |
7668 |
509.4 |
| Jun 28 2019 |
7758 |
426.31 |
| Jun 28 2019 |
9740 |
415.82 |
| Jun 21 2019 |
7754 |
426.31 |
| Jun 21 2019 |
9479 |
444.93 |
| Jun 21 2019 |
7574 |
509.4 |
| Jun 21 2019 |
9665 |
415.82 |
| Jun 14 2019 |
9639 |
444.93 |
| Jun 14 2019 |
7424 |
509.4 |
| Jun 14 2019 |
7757 |
426.31 |
| Jun 14 2019 |
9701 |
415.82 |
| Jun 07 2019 |
9802 |
444.93 |
| Jun 07 2019 |
7470 |
509.4 |
| Jun 07 2019 |
7820 |
426.31 |
| Jun 07 2019 |
9845 |
415.82 |
| May 31 2019 |
7813 |
426.31 |
| May 31 2019 |
9782 |
444.93 |
| May 31 2019 |
7585 |
509.4 |
| May 31 2019 |
9857 |
415.82 |
| May 24 2019 |
9806 |
444.93 |
| May 24 2019 |
7481 |
509.4 |
| May 24 2019 |
7797 |
426.31 |
| May 24 2019 |
9927 |
415.82 |
| May 17 2019 |
7818 |
426.31 |
| May 17 2019 |
9871 |
444.93 |
| May 17 2019 |
7560 |
509.4 |
| May 17 2019 |
9922 |
415.82 |
| May 10 2019 |
7866 |
426.31 |
| May 10 2019 |
7524 |
509.4 |
| May 10 2019 |
9844 |
444.93 |
| May 10 2019 |
9863 |
415.82 |
| May 03 2019 |
9851 |
444.93 |
| May 03 2019 |
7614 |
509.4 |
| May 03 2019 |
7924 |
426.31 |
| May 03 2019 |
9897 |
415.82 |
| Apr 26 2019 |
9854 |
444.93 |
| Apr 26 2019 |
7617 |
509.4 |
| Apr 26 2019 |
8000 |
426.31 |
| Apr 26 2019 |
9724 |
415.82 |
| Apr 19 2019 |
10000 |
444.93 |
| Apr 19 2019 |
7672 |
509.4 |
| Apr 19 2019 |
7938 |
426.31 |
| Apr 19 2019 |
9699 |
415.82 |
| Apr 18 2019 |
7946 |
426.31 |
| Apr 18 2019 |
10013 |
444.93 |
| Apr 18 2019 |
7683 |
509.4 |
| Apr 12 2019 |
10159 |
444.93 |
| Apr 12 2019 |
7663 |
509.4 |
| Apr 12 2019 |
7947 |
426.31 |
| Apr 12 2019 |
9773 |
415.82 |
| Apr 05 2019 |
9916 |
444.85 |
| Apr 05 2019 |
7577 |
509.4 |
| Apr 05 2019 |
9255 |
443.31 |
| Apr 05 2019 |
11174 |
428.73 |
| Mar 29 2019 |
9791 |
444.85 |
| Mar 29 2019 |
7232 |
509.4 |
| Mar 29 2019 |
9232 |
443.7 |
| Mar 29 2019 |
11043 |
428.59 |
| Mar 22 2019 |
10210 |
454.4 |
| Mar 22 2019 |
9068 |
438.74 |
| Mar 22 2019 |
8232 |
543.78 |
| Mar 22 2019 |
13082 |
445.1 |
| Mar 15 2019 |
8584 |
543.78 |
| Mar 15 2019 |
9186 |
439.9 |
| Mar 15 2019 |
10339 |
454.4 |
| Mar 15 2019 |
13106 |
445.1 |
| Mar 08 2019 |
8398 |
552.35 |
| Mar 08 2019 |
9122 |
439.9 |
| Mar 08 2019 |
11401 |
468.45 |
| Mar 08 2019 |
13840 |
452.09 |
| Mar 01 2019 |
9135 |
439.9 |
| Mar 01 2019 |
8605 |
552.35 |
| Mar 01 2019 |
11487 |
468.45 |
| Mar 01 2019 |
13902 |
452.09 |
| Feb 22 2019 |
11549 |
468.45 |
| Feb 22 2019 |
6852 |
415.3 |
| Feb 22 2019 |
8627 |
552.35 |
| Feb 22 2019 |
13964 |
452.09 |
| Feb 15 2019 |
6796 |
415.3 |
| Feb 15 2019 |
8606 |
552.35 |
| Feb 15 2019 |
11482 |
468.45 |
| Feb 15 2019 |
13841 |
452.09 |
| Feb 08 2019 |
6837 |
416.41 |
| Feb 08 2019 |
8794 |
552.35 |
| Feb 08 2019 |
12364 |
479.59 |
| Feb 08 2019 |
12675 |
443.91 |
| Feb 01 2019 |
8820 |
552.35 |
| Feb 01 2019 |
6867 |
416.41 |
| Feb 01 2019 |
12382 |
479.59 |
| Feb 01 2019 |
12685 |
443.91 |
| Jan 25 2019 |
8820 |
552.35 |
| Jan 25 2019 |
6878 |
416.41 |
| Jan 25 2019 |
12393 |
479.59 |
| Jan 25 2019 |
12725 |
443.91 |
| Jan 18 2019 |
8860 |
552.35 |
| Jan 18 2019 |
6885 |
416.41 |
| Jan 18 2019 |
12449 |
479.59 |
| Jan 18 2019 |
12744 |
443.91 |
| Jan 11 2019 |
6881 |
416.41 |
| Jan 11 2019 |
8860 |
552.35 |
| Jan 11 2019 |
12449 |
479.59 |
| Jan 11 2019 |
12729 |
443.91 |
| Jan 04 2019 |
12450 |
479.59 |
| Jan 04 2019 |
6887 |
416.41 |
| Jan 04 2019 |
8860 |
552.35 |
| Jan 04 2019 |
12737 |
443.91 |
| Dec 28 2018 |
8859 |
552.35 |
| Dec 28 2018 |
6887 |
416.41 |
| Dec 28 2018 |
12450 |
479.59 |
| Dec 28 2018 |
12737 |
443.91 |
| Dec 21 2018 |
8859 |
552.35 |
| Dec 21 2018 |
6887 |
416.41 |
| Dec 21 2018 |
12450 |
479.59 |
| Dec 21 2018 |
12737 |
443.91 |
| Dec 14 2018 |
12450 |
479.59 |
| Dec 14 2018 |
8859 |
552.35 |
| Dec 14 2018 |
6887 |
416.41 |
| Dec 14 2018 |
12737 |
443.91 |
| Dec 07 2018 |
6885 |
416.41 |
| Dec 07 2018 |
8820 |
552.35 |
| Dec 07 2018 |
12450 |
479.59 |
| Dec 07 2018 |
12733 |
443.91 |
| Nov 30 2018 |
12450 |
479.59 |
| Nov 30 2018 |
6885 |
416.41 |
| Nov 30 2018 |
8820 |
552.35 |
| Nov 30 2018 |
12733 |
443.91 |
| Nov 23 2018 |
12450 |
479.59 |
| Nov 23 2018 |
6885 |
416.41 |
| Nov 23 2018 |
8826 |
552.35 |
| Nov 23 2018 |
12733 |
443.91 |
| Nov 16 2018 |
6885 |
416.41 |
| Nov 16 2018 |
8826 |
552.35 |
| Nov 16 2018 |
12450 |
479.59 |
| Nov 16 2018 |
12733 |
443.91 |
| Nov 09 2018 |
8826 |
552.35 |
| Nov 09 2018 |
6885 |
416.41 |
| Nov 09 2018 |
12451 |
479.59 |
| Nov 09 2018 |
12734 |
443.91 |
| Nov 02 2018 |
6885 |
416.41 |
| Nov 02 2018 |
8826 |
552.35 |
| Nov 02 2018 |
12451 |
479.59 |
| Nov 02 2018 |
12708 |
443.91 |
| Oct 26 2018 |
12448 |
479.59 |
| Oct 26 2018 |
8826 |
552.35 |
| Oct 26 2018 |
6885 |
416.41 |
| Oct 26 2018 |
12706 |
443.91 |
| Oct 19 2018 |
8826 |
552.35 |
| Oct 19 2018 |
6885 |
416.41 |
| Oct 19 2018 |
12466 |
479.59 |
| Oct 19 2018 |
12728 |
443.91 |
| Oct 12 2018 |
6869 |
416.41 |
| Oct 12 2018 |
8801 |
552.35 |
| Oct 12 2018 |
12413 |
479.59 |
| Oct 12 2018 |
12675 |
443.91 |
| Oct 05 2018 |
12440 |
479.59 |
| Oct 05 2018 |
6855 |
416.41 |
| Oct 05 2018 |
8801 |
552.35 |
| Oct 05 2018 |
12778 |
443.91 |
| Sep 28 2018 |
8807 |
552.35 |
| Sep 28 2018 |
6867 |
416.41 |
| Sep 28 2018 |
12157 |
479.59 |
| Sep 28 2018 |
12467 |
443.91 |
| Sep 21 2018 |
8711 |
552.35 |
| Sep 21 2018 |
6843 |
416.41 |
| Sep 21 2018 |
13490 |
497.09 |
| Sep 21 2018 |
9121 |
416.41 |
| Sep 14 2018 |
6879 |
416.41 |
| Sep 14 2018 |
8909 |
552.35 |
| Sep 14 2018 |
13555 |
497.09 |
| Sep 14 2018 |
9157 |
416.41 |
| Sep 07 2018 |
8958 |
552.35 |
| Sep 07 2018 |
14820 |
510.66 |
| Sep 07 2018 |
6955 |
416.41 |
| Sep 07 2018 |
9320 |
416.41 |
| Aug 31 2018 |
14851 |
510.66 |
| Aug 31 2018 |
7019 |
416.41 |
| Aug 31 2018 |
9065 |
552.35 |
| Aug 31 2018 |
9401 |
416.41 |
| Aug 24 2018 |
14913 |
510.66 |
| Aug 24 2018 |
6969 |
416.41 |
| Aug 24 2018 |
9171 |
552.35 |
| Aug 24 2018 |
9422 |
416.41 |
| Aug 17 2018 |
7093 |
416.41 |
| Aug 17 2018 |
14830 |
510.66 |
| Aug 17 2018 |
9149 |
552.35 |
| Aug 17 2018 |
9512 |
416.41 |
| Aug 10 2018 |
7102 |
416.41 |
| Aug 10 2018 |
9135 |
552.35 |
| Aug 10 2018 |
14831 |
510.66 |
| Aug 10 2018 |
9615 |
416.41 |
| Aug 03 2018 |
9201 |
552.35 |
| Aug 03 2018 |
7181 |
416.41 |
| Aug 03 2018 |
15026 |
510.66 |
| Aug 03 2018 |
9688 |
416.41 |
| Jul 27 2018 |
9313 |
552.35 |
| Jul 27 2018 |
7190 |
416.41 |
| Jul 27 2018 |
15207 |
510.66 |
| Jul 27 2018 |
9726 |
416.41 |
| Jul 20 2018 |
7318 |
416.41 |
| Jul 20 2018 |
8619 |
517.96 |
| Jul 20 2018 |
15026 |
508.72 |
| Jul 20 2018 |
9905 |
416.41 |
| Jul 13 2018 |
15213 |
508.35 |
| Jul 13 2018 |
8709 |
517.96 |
| Jul 13 2018 |
7180 |
416.41 |
| Jul 13 2018 |
9799 |
416.41 |
| Jul 06 2018 |
7060 |
416.41 |
| Jul 06 2018 |
15041 |
508.35 |
| Jul 06 2018 |
8708 |
517.96 |
| Jul 06 2018 |
9539 |
416.41 |
| Jun 29 2018 |
15057 |
508.35 |
| Jun 29 2018 |
8683 |
517.96 |
| Jun 29 2018 |
7073 |
416.41 |
| Jun 29 2018 |
9546 |
416.41 |
| Jun 22 2018 |
8768 |
517.96 |
| Jun 22 2018 |
6450 |
407.22 |
| Jun 22 2018 |
15328 |
508.35 |
| Jun 22 2018 |
9784 |
416.41 |
| Jun 15 2018 |
8776 |
517.96 |
| Jun 15 2018 |
15433 |
508.35 |
| Jun 15 2018 |
6469 |
407.22 |
| Jun 15 2018 |
9822 |
416.41 |
| Jun 08 2018 |
6597 |
407.22 |
| Jun 08 2018 |
8885 |
517.96 |
| Jun 08 2018 |
15509 |
508.35 |
| Jun 08 2018 |
9974 |
416.41 |
| Jun 01 2018 |
15929 |
508.35 |
| Jun 01 2018 |
6650 |
407.22 |
| Jun 01 2018 |
8838 |
517.96 |
| Jun 01 2018 |
10245 |
416.41 |
| May 25 2018 |
8848 |
517.96 |
| May 25 2018 |
6747 |
407.22 |
| May 25 2018 |
15295 |
499.29 |
| May 25 2018 |
10390 |
416.41 |
| May 18 2018 |
15433 |
499.29 |
| May 18 2018 |
6746 |
407.22 |
| May 18 2018 |
8759 |
517.96 |
| May 18 2018 |
10368 |
416.41 |
| May 11 2018 |
8707 |
517.96 |
| May 11 2018 |
6705 |
407.22 |
| May 11 2018 |
15472 |
499.29 |
| May 11 2018 |
10461 |
416.41 |
| May 04 2018 |
6881 |
407.22 |
| May 04 2018 |
15754 |
499.29 |
| May 04 2018 |
8768 |
517.96 |
| May 04 2018 |
10588 |
416.41 |
| Apr 27 2018 |
8878 |
517.96 |
| Apr 27 2018 |
6896 |
407.22 |
| Apr 27 2018 |
15623 |
499.29 |
| Apr 27 2018 |
10567 |
416.41 |
| Apr 20 2018 |
7597 |
414.35 |
| Apr 20 2018 |
8825 |
517.96 |
| Apr 20 2018 |
15644 |
499.29 |
| Apr 20 2018 |
10320 |
414.35 |
| Apr 13 2018 |
10328 |
442.15 |
| Apr 13 2018 |
15470 |
499.29 |
| Apr 13 2018 |
8646 |
517.96 |
| Apr 13 2018 |
15899 |
455.91 |
| Apr 06 2018 |
10270 |
442.15 |
| Apr 06 2018 |
9041 |
531.72 |
| Apr 06 2018 |
15816 |
499.29 |
| Apr 06 2018 |
16759 |
461.68 |
| Mar 30 2018 |
8995 |
531.72 |
| Mar 30 2018 |
10349 |
442.15 |
| Mar 30 2018 |
16168 |
499.29 |
| Mar 30 2018 |
17006 |
461.68 |
| Mar 23 2018 |
7986 |
500.76 |
| Mar 23 2018 |
16117 |
496.2 |
| Mar 23 2018 |
11649 |
454.67 |
| Mar 23 2018 |
17704 |
465.53 |
| Mar 16 2018 |
15965 |
496.2 |
| Mar 16 2018 |
7859 |
500.76 |
| Mar 16 2018 |
11653 |
454.67 |
| Mar 16 2018 |
17644 |
465.53 |
| Mar 09 2018 |
7802 |
500.76 |
| Mar 09 2018 |
11563 |
454.67 |
| Mar 09 2018 |
16465 |
502.93 |
| Mar 09 2018 |
17751 |
466.69 |
| Mar 02 2018 |
8081 |
500.76 |
| Mar 02 2018 |
11668 |
454.67 |
| Mar 02 2018 |
16572 |
502.93 |
| Mar 02 2018 |
17998 |
466.69 |
| Feb 23 2018 |
16742 |
502.93 |
| Feb 23 2018 |
8254 |
500.76 |
| Feb 23 2018 |
8502 |
422.37 |
| Feb 23 2018 |
18159 |
466.69 |
| Feb 16 2018 |
8201 |
500.76 |
| Feb 16 2018 |
8494 |
422.37 |
| Feb 16 2018 |
16778 |
502.93 |
| Feb 16 2018 |
18128 |
466.69 |
| Feb 09 2018 |
8519 |
422.37 |
| Feb 09 2018 |
8208 |
500.76 |
| Feb 09 2018 |
15043 |
486.37 |
| Feb 09 2018 |
17959 |
466.69 |
| Feb 02 2018 |
8268 |
500.76 |
| Feb 02 2018 |
8488 |
422.37 |
| Feb 02 2018 |
14984 |
486.37 |
| Feb 02 2018 |
17866 |
466.69 |
| Jan 26 2018 |
8268 |
500.76 |
| Jan 26 2018 |
8503 |
422.37 |
| Jan 26 2018 |
15054 |
486.37 |
| Jan 26 2018 |
17897 |
466.69 |
| Jan 19 2018 |
8503 |
422.37 |
| Jan 19 2018 |
8268 |
500.76 |
| Jan 19 2018 |
15056 |
486.37 |
| Jan 19 2018 |
17902 |
466.69 |
| Jan 12 2018 |
8216 |
500.76 |
| Jan 12 2018 |
8500 |
422.37 |
| Jan 12 2018 |
15085 |
486.37 |
| Jan 12 2018 |
17899 |
466.69 |
| Jan 05 2018 |
15085 |
486.37 |
| Jan 05 2018 |
8518 |
422.37 |
| Jan 05 2018 |
8216 |
500.76 |
| Jan 05 2018 |
17926 |
466.69 |
| Dec 29 2017 |
8518 |
422.37 |
| Dec 29 2017 |
8264 |
500.76 |
| Dec 29 2017 |
15085 |
486.37 |
| Dec 29 2017 |
17926 |
466.69 |
| Dec 22 2017 |
8518 |
422.37 |
| Dec 22 2017 |
8264 |
500.76 |
| Dec 22 2017 |
15085 |
486.37 |
| Dec 22 2017 |
17928 |
466.69 |
| Dec 15 2017 |
15085 |
486.37 |
| Dec 15 2017 |
8515 |
422.37 |
| Dec 15 2017 |
8264 |
500.76 |
| Dec 15 2017 |
17921 |
466.69 |
| Dec 08 2017 |
15085 |
486.37 |
| Dec 08 2017 |
8515 |
422.37 |
| Dec 08 2017 |
8264 |
500.76 |
| Dec 08 2017 |
17921 |
466.69 |
| Dec 01 2017 |
8515 |
422.37 |
| Dec 01 2017 |
8260 |
500.76 |
| Dec 01 2017 |
15085 |
486.37 |
| Dec 01 2017 |
17921 |
466.69 |
| Nov 24 2017 |
15085 |
486.37 |
| Nov 24 2017 |
8260 |
500.76 |
| Nov 24 2017 |
8515 |
422.37 |
| Nov 24 2017 |
17921 |
466.69 |
| Nov 17 2017 |
15086 |
486.37 |
| Nov 17 2017 |
8260 |
500.76 |
| Nov 17 2017 |
8515 |
422.37 |
| Nov 17 2017 |
17922 |
466.69 |
| Nov 10 2017 |
8260 |
500.76 |
| Nov 10 2017 |
8515 |
422.37 |
| Nov 10 2017 |
15103 |
486.37 |
| Nov 10 2017 |
17932 |
466.69 |
| Nov 03 2017 |
8516 |
422.37 |
| Nov 03 2017 |
8260 |
500.76 |
| Nov 03 2017 |
15103 |
486.37 |
| Nov 03 2017 |
17933 |
466.69 |
| Oct 27 2017 |
15129 |
486.37 |
| Oct 27 2017 |
8516 |
422.37 |
| Oct 27 2017 |
8260 |
500.76 |
| Oct 27 2017 |
17967 |
466.69 |
| Oct 20 2017 |
8223 |
500.76 |
| Oct 20 2017 |
8537 |
422.37 |
| Oct 20 2017 |
15044 |
486.37 |
| Oct 20 2017 |
17905 |
466.69 |
| Oct 13 2017 |
8537 |
422.37 |
| Oct 13 2017 |
8246 |
500.76 |
| Oct 13 2017 |
15089 |
486.37 |
| Oct 13 2017 |
17932 |
466.69 |
| Oct 06 2017 |
8246 |
500.76 |
| Oct 06 2017 |
8530 |
422.37 |
| Oct 06 2017 |
15088 |
486.37 |
| Oct 06 2017 |
17927 |
466.69 |
| Sep 29 2017 |
15086 |
486.37 |
| Sep 29 2017 |
8532 |
422.37 |
| Sep 29 2017 |
8256 |
500.76 |
| Sep 29 2017 |
17842 |
466.69 |
| Sep 22 2017 |
8534 |
422.37 |
| Sep 22 2017 |
8244 |
500.76 |
| Sep 22 2017 |
15297 |
486.37 |
| Sep 22 2017 |
18013 |
466.69 |
| Sep 15 2017 |
8596 |
422.37 |
| Sep 15 2017 |
8074 |
500.76 |
| Sep 15 2017 |
15286 |
486.37 |
| Sep 15 2017 |
18090 |
466.69 |
| Sep 08 2017 |
15195 |
486.37 |
| Sep 08 2017 |
8621 |
422.37 |
| Sep 08 2017 |
7823 |
500.76 |
| Sep 08 2017 |
18209 |
466.69 |
| Sep 01 2017 |
8742 |
422.37 |
| Sep 01 2017 |
7931 |
500.76 |
| Sep 01 2017 |
15251 |
486.37 |
| Sep 01 2017 |
18270 |
466.69 |
| Aug 25 2017 |
7870 |
500.76 |
| Aug 25 2017 |
8754 |
422.37 |
| Aug 25 2017 |
15588 |
486.37 |
| Aug 25 2017 |
18644 |
466.69 |
| Aug 18 2017 |
8163 |
500.76 |
| Aug 18 2017 |
8802 |
422.37 |
| Aug 18 2017 |
15651 |
486.37 |
| Aug 18 2017 |
18748 |
466.69 |
| Aug 11 2017 |
8789 |
422.37 |
| Aug 11 2017 |
8073 |
500.76 |
| Aug 11 2017 |
15707 |
486.37 |
| Aug 11 2017 |
18776 |
466.69 |
| Aug 04 2017 |
8914 |
422.37 |
| Aug 04 2017 |
8199 |
500.76 |
| Aug 04 2017 |
15789 |
486.37 |
| Aug 04 2017 |
18965 |
466.69 |
| Jul 28 2017 |
8253 |
500.76 |
| Jul 28 2017 |
8984 |
422.37 |
| Jul 28 2017 |
15883 |
486.37 |
| Jul 28 2017 |
19089 |
466.69 |
| Jul 21 2017 |
17447 |
502.56 |
| Jul 21 2017 |
8094 |
412.46 |
| Jul 21 2017 |
18064 |
458.06 |
| Jul 14 2017 |
8148 |
412.46 |
| Jul 14 2017 |
17542 |
502.56 |
| Jul 14 2017 |
18135 |
458.06 |
| Jul 07 2017 |
8182 |
412.46 |
| Jul 07 2017 |
17607 |
502.56 |
| Jul 07 2017 |
18195 |
458.06 |
| Jun 30 2017 |
17638 |
502.56 |
| Jun 30 2017 |
8255 |
412.46 |
| Jun 30 2017 |
18245 |
458.06 |
| Jun 23 2017 |
17849 |
502.56 |
| Jun 23 2017 |
10505 |
424.59 |
| Jun 23 2017 |
18547 |
459.36 |
| Jun 16 2017 |
10559 |
424.59 |
| Jun 16 2017 |
17893 |
502.56 |
| Jun 16 2017 |
18565 |
459.36 |
| Jun 09 2017 |
17796 |
502.56 |
| Jun 09 2017 |
10623 |
424.59 |
| Jun 09 2017 |
18457 |
459.36 |
| Jun 02 2017 |
18155 |
502.56 |
| Jun 02 2017 |
10649 |
424.59 |
| Jun 02 2017 |
18714 |
459.36 |
| May 26 2017 |
10776 |
424.59 |
| May 26 2017 |
18581 |
507.19 |
| May 26 2017 |
15922 |
439.06 |
| May 19 2017 |
10801 |
424.59 |
| May 19 2017 |
19049 |
507.19 |
| May 19 2017 |
16118 |
439.06 |
| May 12 2017 |
17736 |
492.04 |
| May 12 2017 |
10986 |
424.59 |
| May 12 2017 |
13296 |
418.88 |
| May 05 2017 |
10990 |
424.59 |
| May 05 2017 |
17743 |
492.04 |
| May 05 2017 |
13293 |
418.88 |
| Apr 28 2017 |
10813 |
424.59 |
| Apr 28 2017 |
17583 |
492.04 |
| Apr 28 2017 |
13145 |
418.88 |
| Apr 21 2017 |
11015 |
424.59 |
| Apr 21 2017 |
17870 |
492.04 |
| Apr 21 2017 |
13299 |
418.88 |
| Apr 14 2017 |
18025 |
492.04 |
| Apr 14 2017 |
11080 |
424.59 |
| Apr 14 2017 |
13335 |
418.88 |
| Apr 07 2017 |
11175 |
424.59 |
| Apr 07 2017 |
19827 |
513.84 |
| Apr 07 2017 |
13117 |
418.88 |
| Mar 31 2017 |
13795 |
446.42 |
| Mar 31 2017 |
19898 |
514.66 |
| Mar 31 2017 |
14890 |
429.81 |
| Mar 24 2017 |
19479 |
514.66 |
| Mar 24 2017 |
13640 |
446.42 |
| Mar 24 2017 |
14681 |
429.81 |
| Mar 17 2017 |
13742 |
446.42 |
| Mar 17 2017 |
19782 |
514.66 |
| Mar 17 2017 |
14801 |
429.81 |
| Mar 10 2017 |
13646 |
443.97 |
| Mar 10 2017 |
10225 |
526.12 |
| Mar 10 2017 |
19041 |
506.66 |
| Mar 10 2017 |
14888 |
429.81 |
| Mar 03 2017 |
13545 |
443.97 |
| Mar 03 2017 |
10304 |
526.12 |
| Mar 03 2017 |
18879 |
506.66 |
| Mar 03 2017 |
14831 |
429.81 |
| Feb 24 2017 |
10432 |
526.12 |
| Feb 24 2017 |
17621 |
486.18 |
| Feb 24 2017 |
19096 |
506.69 |
| Feb 24 2017 |
20588 |
471.54 |
| Feb 17 2017 |
10315 |
526.12 |
| Feb 17 2017 |
17391 |
486.18 |
| Feb 17 2017 |
20821 |
528.6 |
| Feb 17 2017 |
22393 |
485.7 |
| Feb 10 2017 |
20544 |
522.84 |
| Feb 10 2017 |
11019 |
543.97 |
| Feb 10 2017 |
20788 |
525.44 |
| Feb 10 2017 |
24936 |
505.39 |
| Feb 03 2017 |
20728 |
525.44 |
| Feb 03 2017 |
20550 |
522.84 |
| Feb 03 2017 |
10965 |
543.97 |
| Feb 03 2017 |
24887 |
505.39 |
| Jan 27 2017 |
10943 |
543.97 |
| Jan 27 2017 |
20582 |
522.84 |
| Jan 27 2017 |
20712 |
525.44 |
| Jan 27 2017 |
24891 |
505.39 |
| Jan 20 2017 |
10970 |
543.97 |
| Jan 20 2017 |
20562 |
522.84 |
| Jan 20 2017 |
20660 |
525.44 |
| Jan 20 2017 |
24833 |
505.39 |
| Jan 13 2017 |
20625 |
525.44 |
| Jan 13 2017 |
10970 |
543.97 |
| Jan 13 2017 |
20573 |
522.84 |
| Jan 13 2017 |
24799 |
505.39 |
| Jan 06 2017 |
20625 |
525.44 |
| Jan 06 2017 |
20579 |
522.84 |
| Jan 06 2017 |
10970 |
543.97 |
| Jan 06 2017 |
24801 |
505.39 |
| Dec 30 2016 |
20590 |
522.84 |
| Dec 30 2016 |
10967 |
543.97 |
| Dec 30 2016 |
20626 |
525.44 |
| Dec 30 2016 |
24812 |
505.39 |
| Dec 23 2016 |
20626 |
525.44 |
| Dec 23 2016 |
20590 |
522.84 |
| Dec 23 2016 |
10967 |
543.97 |
| Dec 23 2016 |
24812 |
505.39 |
| Dec 16 2016 |
20626 |
525.44 |
| Dec 16 2016 |
10967 |
543.97 |
| Dec 16 2016 |
20580 |
522.84 |
| Dec 16 2016 |
24808 |
505.39 |
| Dec 09 2016 |
10972 |
543.97 |
| Dec 09 2016 |
20580 |
522.84 |
| Dec 09 2016 |
20623 |
525.44 |
| Dec 09 2016 |
24811 |
505.39 |
| Dec 02 2016 |
20580 |
522.84 |
| Dec 02 2016 |
10972 |
543.97 |
| Dec 02 2016 |
20623 |
525.44 |
| Dec 02 2016 |
24811 |
505.39 |
| Nov 25 2016 |
20623 |
525.44 |
| Nov 25 2016 |
10961 |
543.97 |
| Nov 25 2016 |
20576 |
522.84 |
| Nov 25 2016 |
24808 |
505.39 |
| Nov 18 2016 |
10961 |
543.97 |
| Nov 18 2016 |
20576 |
522.84 |
| Nov 18 2016 |
20623 |
525.44 |
| Nov 18 2016 |
24808 |
505.39 |
| Nov 11 2016 |
20576 |
522.84 |
| Nov 11 2016 |
10961 |
543.97 |
| Nov 11 2016 |
20584 |
525.44 |
| Nov 11 2016 |
24785 |
505.39 |
| Nov 04 2016 |
10961 |
543.97 |
| Nov 04 2016 |
20576 |
522.84 |
| Nov 04 2016 |
20584 |
525.44 |
| Nov 04 2016 |
24785 |
505.39 |
| Oct 28 2016 |
20598 |
525.44 |
| Oct 28 2016 |
10946 |
543.97 |
| Oct 28 2016 |
20577 |
522.84 |
| Oct 28 2016 |
24799 |
505.39 |
| Oct 21 2016 |
10946 |
543.97 |
| Oct 21 2016 |
20576 |
522.84 |
| Oct 21 2016 |
20626 |
525.44 |
| Oct 21 2016 |
24816 |
505.39 |
| Oct 14 2016 |
20496 |
522.84 |
| Oct 14 2016 |
10961 |
543.97 |
| Oct 14 2016 |
20639 |
525.44 |
| Oct 14 2016 |
24779 |
505.39 |
| Oct 07 2016 |
20663 |
525.44 |
| Oct 07 2016 |
20523 |
522.84 |
| Oct 07 2016 |
10959 |
543.97 |
| Oct 07 2016 |
24806 |
505.39 |
| Sep 30 2016 |
11010 |
543.97 |
| Sep 30 2016 |
20584 |
522.84 |
| Sep 30 2016 |
20674 |
525.44 |
| Sep 30 2016 |
24840 |
505.39 |
| Sep 23 2016 |
10978 |
543.97 |
| Sep 23 2016 |
20630 |
522.84 |
| Sep 23 2016 |
20407 |
525.44 |
| Sep 23 2016 |
24675 |
505.39 |
| Sep 16 2016 |
10979 |
543.97 |
| Sep 16 2016 |
20743 |
522.84 |
| Sep 16 2016 |
20319 |
525.44 |
| Sep 16 2016 |
24698 |
505.39 |
| Sep 09 2016 |
11110 |
543.97 |
| Sep 09 2016 |
20830 |
522.84 |
| Sep 09 2016 |
20442 |
525.44 |
| Sep 09 2016 |
24762 |
505.39 |
| Sep 02 2016 |
11303 |
543.97 |
| Sep 02 2016 |
21005 |
522.84 |
| Sep 02 2016 |
20489 |
525.44 |
| Sep 02 2016 |
24904 |
505.39 |
| Aug 26 2016 |
21059 |
522.84 |
| Aug 26 2016 |
10995 |
543.97 |
| Aug 26 2016 |
20311 |
525.44 |
| Aug 26 2016 |
24712 |
505.39 |
| Aug 19 2016 |
20347 |
525.44 |
| Aug 19 2016 |
21097 |
522.84 |
| Aug 19 2016 |
11201 |
543.97 |
| Aug 19 2016 |
24735 |
505.39 |
| Aug 12 2016 |
11572 |
543.97 |
| Aug 12 2016 |
21373 |
522.84 |
| Aug 12 2016 |
20383 |
525.44 |
| Aug 12 2016 |
26999 |
506.74 |
| Aug 05 2016 |
21224 |
522.84 |
| Aug 05 2016 |
11668 |
543.97 |
| Aug 05 2016 |
20430 |
525.44 |
| Aug 05 2016 |
27127 |
506.74 |
| Jul 29 2016 |
20295 |
525.44 |
| Jul 29 2016 |
11780 |
543.97 |
| Jul 29 2016 |
21280 |
522.84 |
| Jul 29 2016 |
27339 |
506.74 |
| Jul 22 2016 |
20437 |
525.44 |
| Jul 22 2016 |
11892 |
543.97 |
| Jul 22 2016 |
21538 |
522.84 |
| Jul 22 2016 |
27585 |
506.74 |
| Jun 22 2016 |
20735 |
525.44 |
| Jun 22 2016 |
21803 |
522.84 |
| Jun 22 2016 |
11708 |
543.97 |
| Jun 22 2016 |
28645 |
506.74 |
| Jun 15 2016 |
21023 |
525.44 |
| Jun 15 2016 |
21862 |
522.84 |
| Jun 15 2016 |
12147 |
543.97 |
| Jun 15 2016 |
28959 |
506.74 |
| Jun 08 2016 |
22016 |
522.84 |
| Jun 08 2016 |
12305 |
543.97 |
| Jun 08 2016 |
21128 |
525.44 |
| Jun 08 2016 |
29091 |
506.74 |
| Jun 01 2016 |
12502 |
543.97 |
| Jun 01 2016 |
22071 |
522.84 |
| Jun 01 2016 |
21239 |
525.44 |
| Jun 01 2016 |
29383 |
506.74 |
| May 25 2016 |
21954 |
522.84 |
| May 25 2016 |
12384 |
543.97 |
| May 25 2016 |
21207 |
525.44 |
| May 25 2016 |
29156 |
506.74 |
| May 18 2016 |
12497 |
543.97 |
| May 18 2016 |
22137 |
522.84 |
| May 18 2016 |
21320 |
525.44 |
| May 18 2016 |
29396 |
506.74 |
| May 11 2016 |
21365 |
525.44 |
| May 11 2016 |
22021 |
522.84 |
| May 11 2016 |
12406 |
543.97 |
| May 11 2016 |
29425 |
506.74 |
| May 04 2016 |
12405 |
543.97 |
| May 04 2016 |
21892 |
522.84 |
| May 04 2016 |
21224 |
525.44 |
| May 04 2016 |
29300 |
506.74 |
| Apr 27 2016 |
22307 |
522.84 |
| Apr 27 2016 |
12671 |
543.97 |
| Apr 27 2016 |
21485 |
525.44 |
| Apr 27 2016 |
29728 |
506.74 |
| Apr 20 2016 |
19850 |
507.52 |
| Apr 20 2016 |
12688 |
543.97 |
| Apr 20 2016 |
22859 |
530.41 |
| Apr 20 2016 |
30284 |
511.42 |
| Apr 13 2016 |
22876 |
532.97 |
| Apr 13 2016 |
12695 |
543.97 |
| Apr 13 2016 |
20300 |
507.88 |
| Apr 13 2016 |
30946 |
517.13 |
| Apr 06 2016 |
20802 |
507.88 |
| Apr 06 2016 |
23034 |
532.97 |
| Apr 06 2016 |
12901 |
543.97 |
| Apr 06 2016 |
31310 |
517.13 |
| Mar 30 2016 |
20605 |
507.88 |
| Mar 30 2016 |
22916 |
532.97 |
| Mar 30 2016 |
12509 |
543.97 |
| Mar 30 2016 |
31108 |
517.13 |
| Mar 23 2016 |
12989 |
543.97 |
| Mar 23 2016 |
22848 |
532.97 |
| Mar 23 2016 |
20937 |
507.88 |
| Mar 23 2016 |
31196 |
517.13 |
| Mar 16 2016 |
12932 |
543.97 |
| Mar 16 2016 |
22830 |
532.97 |
| Mar 16 2016 |
21113 |
507.88 |
| Mar 16 2016 |
31236 |
517.13 |
| Mar 09 2016 |
13440 |
561.82 |
| Mar 09 2016 |
23420 |
543.54 |
| Mar 09 2016 |
22010 |
515.99 |
| Mar 09 2016 |
34123 |
541.22 |
| Mar 02 2016 |
21624 |
515.99 |
| Mar 02 2016 |
13447 |
561.82 |
| Mar 02 2016 |
23341 |
543.54 |
| Mar 02 2016 |
33743 |
541.22 |
| Feb 24 2016 |
13364 |
561.82 |
| Feb 24 2016 |
23227 |
543.54 |
| Feb 24 2016 |
21562 |
515.99 |
| Feb 24 2016 |
33546 |
541.22 |
| Feb 17 2016 |
23353 |
543.54 |
| Feb 17 2016 |
13532 |
561.82 |
| Feb 17 2016 |
21818 |
515.99 |
| Feb 17 2016 |
33879 |
541.22 |
