| Mar 03 2022 |
689 |
556.16 |
| Mar 03 2022 |
775 |
597.44 |
| Mar 03 2022 |
1009 |
576.8 |
| Feb 24 2022 |
668 |
556.16 |
| Feb 24 2022 |
757 |
597.44 |
| Feb 24 2022 |
997 |
576.8 |
| Feb 17 2022 |
617 |
556.16 |
| Feb 17 2022 |
747 |
597.44 |
| Feb 17 2022 |
879 |
576.8 |
| Feb 10 2022 |
859 |
586.6 |
| Feb 10 2022 |
790 |
597.44 |
| Feb 10 2022 |
1092 |
590.21 |
| Feb 03 2022 |
884 |
586.6 |
| Feb 03 2022 |
790 |
597.44 |
| Feb 03 2022 |
1100 |
590.21 |
| Jan 27 2022 |
891 |
586.6 |
| Jan 27 2022 |
800 |
597.44 |
| Jan 27 2022 |
1102 |
590.21 |
| Jan 20 2022 |
894 |
586.6 |
| Jan 20 2022 |
805 |
597.44 |
| Jan 20 2022 |
1106 |
590.21 |
| Jan 13 2022 |
894 |
586.6 |
| Jan 13 2022 |
800 |
597.44 |
| Jan 13 2022 |
1108 |
590.21 |
| Jan 06 2022 |
894 |
586.6 |
| Jan 06 2022 |
800 |
597.44 |
| Jan 06 2022 |
1108 |
590.21 |
| Dec 30 2021 |
924 |
586.6 |
| Dec 30 2021 |
800 |
597.44 |
| Dec 30 2021 |
1112 |
590.21 |
| Dec 23 2021 |
924 |
586.6 |
| Dec 23 2021 |
800 |
597.44 |
| Dec 23 2021 |
1112 |
590.21 |
| Dec 16 2021 |
924 |
586.6 |
| Dec 16 2021 |
800 |
597.44 |
| Dec 16 2021 |
1112 |
590.21 |
| Dec 09 2021 |
924 |
586.6 |
| Dec 09 2021 |
800 |
597.44 |
| Dec 09 2021 |
1112 |
590.21 |
| Dec 02 2021 |
924 |
586.6 |
| Dec 02 2021 |
800 |
597.44 |
| Dec 02 2021 |
1112 |
590.21 |
| Nov 25 2021 |
924 |
586.6 |
| Nov 25 2021 |
800 |
597.44 |
| Nov 25 2021 |
1112 |
590.21 |
| Nov 18 2021 |
924 |
586.6 |
| Nov 18 2021 |
800 |
597.44 |
| Nov 18 2021 |
1112 |
590.21 |
| Nov 11 2021 |
924 |
586.6 |
| Nov 11 2021 |
802 |
597.44 |
| Nov 11 2021 |
1112 |
590.21 |
| Nov 04 2021 |
924 |
586.6 |
| Nov 04 2021 |
802 |
597.44 |
| Nov 04 2021 |
1114 |
590.21 |
| Oct 28 2021 |
924 |
586.6 |
| Oct 28 2021 |
803 |
597.44 |
| Oct 28 2021 |
1114 |
590.21 |
| Oct 21 2021 |
924 |
586.6 |
| Oct 21 2021 |
804 |
597.44 |
| Oct 21 2021 |
1115 |
590.21 |
| Oct 14 2021 |
926 |
586.6 |
| Oct 14 2021 |
802 |
597.44 |
| Oct 14 2021 |
1118 |
590.21 |
| Oct 07 2021 |
926 |
586.6 |
| Oct 07 2021 |
808 |
597.44 |
| Oct 07 2021 |
1118 |
590.21 |
| Sep 30 2021 |
925 |
586.6 |
| Sep 30 2021 |
803 |
597.44 |
| Sep 30 2021 |
1115 |
590.21 |
| Sep 23 2021 |
928 |
586.6 |
| Sep 23 2021 |
791 |
597.44 |
| Sep 23 2021 |
1095 |
590.21 |
| Sep 16 2021 |
929 |
586.6 |
| Sep 16 2021 |
780 |
597.44 |
| Sep 16 2021 |
1089 |
590.21 |
| Sep 09 2021 |
953 |
586.6 |
| Sep 09 2021 |
777 |
597.44 |
| Sep 09 2021 |
1091 |
590.21 |
| Sep 02 2021 |
954 |
586.6 |
| Sep 02 2021 |
719 |
597.44 |
| Sep 02 2021 |
1065 |
590.21 |
| Aug 26 2021 |
970 |
586.6 |
| Aug 26 2021 |
751 |
597.44 |
| Aug 26 2021 |
1124 |
590.21 |
| Aug 19 2021 |
967 |
586.6 |
| Aug 19 2021 |
743 |
597.44 |
| Aug 19 2021 |
1153 |
590.21 |
| Aug 12 2021 |
983 |
586.6 |
| Aug 12 2021 |
743 |
597.44 |
| Aug 12 2021 |
1148 |
590.21 |
| Aug 05 2021 |
975 |
586.6 |
| Aug 05 2021 |
777 |
597.44 |
| Aug 05 2021 |
1153 |
590.21 |
| Jul 29 2021 |
998 |
586.6 |
| Jul 29 2021 |
785 |
597.44 |
| Jul 29 2021 |
1177 |
590.21 |
| Jul 22 2021 |
988 |
586.6 |
| Jul 22 2021 |
803 |
597.44 |
| Jul 22 2021 |
1193 |
590.21 |
| Jul 15 2021 |
1062 |
586.6 |
| Jul 15 2021 |
808 |
597.44 |
| Jul 15 2021 |
1218 |
590.21 |
| Jul 08 2021 |
1054 |
586.6 |
| Jul 08 2021 |
853 |
597.44 |
| Jul 08 2021 |
1247 |
590.21 |
| Jul 01 2021 |
1055 |
586.6 |
| Jul 01 2021 |
853 |
597.44 |
| Jul 01 2021 |
1293 |
590.21 |
| Jun 24 2021 |
1063 |
586.6 |
| Jun 24 2021 |
836 |
597.44 |
| Jun 24 2021 |
1316 |
590.21 |
| Jun 17 2021 |
1060 |
586.6 |
| Jun 17 2021 |
839 |
597.44 |
| Jun 17 2021 |
1315 |
590.21 |
| Jun 10 2021 |
1095 |
586.6 |
| Jun 10 2021 |
867 |
597.44 |
| Jun 10 2021 |
1297 |
590.21 |
| Jun 03 2021 |
1328 |
590.21 |
| May 27 2021 |
1093 |
586.6 |
| May 27 2021 |
871 |
597.44 |
| May 27 2021 |
1321 |
590.21 |
| May 07 2021 |
25238 |
589.05 |
| Mar 05 2021 |
3524 |
597.44 |
| Mar 05 2021 |
1602 |
606.11 |
| Mar 05 2021 |
3072 |
556.16 |
| Mar 05 2021 |
5681 |
576.8 |
| Feb 26 2021 |
4250 |
597.44 |
| Feb 26 2021 |
1891 |
606.11 |
| Feb 26 2021 |
3739 |
556.16 |
| Feb 26 2021 |
6674 |
576.8 |
| Feb 19 2021 |
4523 |
597.44 |
| Feb 19 2021 |
1924 |
606.11 |
| Feb 19 2021 |
4770 |
556.16 |
| Feb 19 2021 |
7565 |
576.8 |
| Feb 12 2021 |
5451 |
586.6 |
| Feb 12 2021 |
4917 |
597.44 |
| Feb 12 2021 |
2310 |
588.52 |
| Feb 12 2021 |
8190 |
590.21 |
| Feb 05 2021 |
5372 |
597.44 |
| Feb 05 2021 |
2537 |
588.52 |
| Feb 05 2021 |
5812 |
586.6 |
| Feb 05 2021 |
8706 |
590.21 |
| Jan 29 2021 |
5574 |
597.44 |
| Jan 29 2021 |
2559 |
588.52 |
| Jan 29 2021 |
6002 |
586.6 |
| Jan 29 2021 |
8965 |
590.21 |
| Jan 22 2021 |
6172 |
586.6 |
| Jan 22 2021 |
2577 |
588.52 |
| Jan 22 2021 |
5708 |
597.44 |
| Jan 22 2021 |
9159 |
590.21 |
| Jan 15 2021 |
2577 |
588.52 |
| Jan 15 2021 |
5952 |
597.44 |
| Jan 15 2021 |
6172 |
586.6 |
| Jan 15 2021 |
9350 |
590.21 |
| Jan 08 2021 |
2577 |
588.52 |
| Jan 08 2021 |
5952 |
597.44 |
| Jan 08 2021 |
6172 |
586.6 |
| Jan 08 2021 |
9316 |
590.21 |
| Jan 01 2021 |
5937 |
597.44 |
| Jan 01 2021 |
2577 |
588.52 |
| Jan 01 2021 |
6172 |
586.6 |
| Jan 01 2021 |
9276 |
590.21 |
| Dec 25 2020 |
6172 |
586.6 |
| Dec 25 2020 |
2577 |
588.52 |
| Dec 25 2020 |
5937 |
597.44 |
| Dec 25 2020 |
9276 |
590.21 |
| Dec 18 2020 |
5937 |
597.44 |
| Dec 18 2020 |
2508 |
588.52 |
| Dec 18 2020 |
6172 |
586.6 |
| Dec 18 2020 |
9276 |
590.21 |
| Dec 11 2020 |
2508 |
588.52 |
| Dec 11 2020 |
5937 |
597.44 |
| Dec 11 2020 |
6172 |
586.6 |
| Dec 11 2020 |
9257 |
590.21 |
| Dec 04 2020 |
5885 |
597.44 |
| Dec 04 2020 |
2508 |
588.52 |
| Dec 04 2020 |
6172 |
586.6 |
| Dec 04 2020 |
9219 |
590.21 |
| Nov 27 2020 |
5885 |
597.44 |
| Nov 27 2020 |
2508 |
588.52 |
| Nov 27 2020 |
6172 |
586.6 |
| Nov 27 2020 |
9219 |
590.21 |
| Nov 20 2020 |
5885 |
597.44 |
| Nov 20 2020 |
2508 |
588.52 |
| Nov 20 2020 |
6172 |
586.6 |
| Nov 20 2020 |
9219 |
590.21 |
| Nov 13 2020 |
2508 |
588.52 |
| Nov 13 2020 |
5885 |
597.44 |
| Nov 13 2020 |
6172 |
586.6 |
| Nov 13 2020 |
9219 |
590.21 |
| Nov 06 2020 |
6172 |
586.6 |
| Nov 06 2020 |
5885 |
597.44 |
| Nov 06 2020 |
2508 |
588.52 |
| Nov 06 2020 |
9341 |
590.21 |
| Oct 30 2020 |
2477 |
588.52 |
| Oct 30 2020 |
5870 |
597.44 |
| Oct 30 2020 |
6155 |
586.6 |
| Oct 30 2020 |
9248 |
590.21 |
| Oct 23 2020 |
5870 |
597.44 |
| Oct 23 2020 |
2457 |
588.52 |
| Oct 23 2020 |
5916 |
586.6 |
| Oct 23 2020 |
9119 |
590.21 |
| Oct 16 2020 |
5999 |
586.6 |
| Oct 16 2020 |
5835 |
597.44 |
| Oct 16 2020 |
2357 |
588.52 |
| Oct 16 2020 |
9155 |
590.21 |
| Oct 09 2020 |
5777 |
597.44 |
| Oct 09 2020 |
2357 |
588.52 |
| Oct 09 2020 |
5985 |
586.6 |
| Oct 09 2020 |
9105 |
590.21 |
| Oct 02 2020 |
5924 |
586.6 |
| Oct 02 2020 |
5448 |
597.44 |
| Oct 02 2020 |
2305 |
588.52 |
| Oct 02 2020 |
8764 |
590.21 |
| Sep 25 2020 |
5834 |
586.6 |
| Sep 25 2020 |
5536 |
597.44 |
| Sep 25 2020 |
2075 |
588.52 |
| Sep 25 2020 |
8815 |
590.21 |
| Sep 18 2020 |
5582 |
597.44 |
| Sep 18 2020 |
2109 |
588.52 |
| Sep 18 2020 |
5878 |
586.6 |
| Sep 18 2020 |
8870 |
590.21 |
| Sep 11 2020 |
1961 |
588.52 |
| Sep 11 2020 |
5666 |
597.44 |
| Sep 11 2020 |
5695 |
586.6 |
| Sep 11 2020 |
8586 |
590.21 |
| Sep 04 2020 |
6055 |
597.44 |
| Sep 04 2020 |
2050 |
588.52 |
| Sep 04 2020 |
6484 |
586.6 |
| Sep 04 2020 |
9642 |
590.21 |
| Aug 28 2020 |
6922 |
586.6 |
| Aug 28 2020 |
6670 |
597.44 |
| Aug 28 2020 |
2475 |
588.52 |
| Aug 28 2020 |
10292 |
590.21 |
| Aug 21 2020 |
2480 |
588.52 |
| Aug 21 2020 |
7134 |
597.44 |
| Aug 21 2020 |
7425 |
586.6 |
| Aug 21 2020 |
11136 |
590.21 |
| Aug 14 2020 |
2815 |
588.52 |
| Aug 14 2020 |
7489 |
597.44 |
| Aug 14 2020 |
7778 |
586.6 |
| Aug 14 2020 |
11743 |
590.21 |
| Aug 07 2020 |
8393 |
586.6 |
| Aug 07 2020 |
3100 |
588.52 |
| Aug 07 2020 |
8133 |
597.44 |
| Aug 07 2020 |
12618 |
590.21 |
| Jul 31 2020 |
8876 |
597.44 |
| Jul 31 2020 |
3312 |
588.52 |
| Jul 31 2020 |
8934 |
586.6 |
| Jul 31 2020 |
13504 |
590.21 |
| Jul 24 2020 |
9617 |
597.44 |
| Jul 24 2020 |
3340 |
588.52 |
| Jul 24 2020 |
9322 |
586.6 |
| Jul 24 2020 |
14409 |
590.21 |
| Jul 17 2020 |
3467 |
588.52 |
| Jul 17 2020 |
10417 |
597.44 |
| Jul 17 2020 |
9875 |
586.6 |
| Jul 17 2020 |
15091 |
590.21 |
| Jul 10 2020 |
10322 |
586.6 |
| Jul 10 2020 |
11413 |
597.44 |
| Jul 10 2020 |
3832 |
588.52 |
| Jul 10 2020 |
16071 |
590.21 |
| Jul 03 2020 |
11690 |
597.44 |
| Jul 03 2020 |
3936 |
588.52 |
| Jul 03 2020 |
10605 |
586.6 |
| Jul 03 2020 |
16399 |
590.21 |
| Jun 26 2020 |
4205 |
588.52 |
| Jun 26 2020 |
12413 |
597.44 |
| Jun 26 2020 |
11031 |
586.6 |
| Jun 26 2020 |
17151 |
590.21 |
| Jun 19 2020 |
4351 |
588.52 |
| Jun 19 2020 |
12802 |
597.44 |
| Jun 19 2020 |
11336 |
586.6 |
| Jun 19 2020 |
17790 |
590.21 |
| Jun 12 2020 |
13355 |
597.44 |
| Jun 12 2020 |
4546 |
588.52 |
| Jun 12 2020 |
11987 |
586.6 |
| Jun 12 2020 |
18519 |
590.21 |
| Jun 05 2020 |
14025 |
597.44 |
| Jun 05 2020 |
4764 |
588.52 |
| Jun 05 2020 |
12276 |
586.6 |
| Jun 05 2020 |
19168 |
590.21 |
| May 29 2020 |
5121 |
588.52 |
| May 29 2020 |
14550 |
597.44 |
| May 29 2020 |
12651 |
586.6 |
| May 29 2020 |
19770 |
590.21 |
| May 22 2020 |
12990 |
586.6 |
| May 22 2020 |
15126 |
597.44 |
| May 22 2020 |
5342 |
588.52 |
| May 22 2020 |
20330 |
590.21 |
| May 15 2020 |
6111 |
588.52 |
| May 15 2020 |
15452 |
597.44 |
| May 15 2020 |
13673 |
586.6 |
| May 15 2020 |
20966 |
590.21 |
| May 08 2020 |
15645 |
588.86 |
| May 08 2020 |
6311 |
588.52 |
| May 08 2020 |
14125 |
589.17 |
| May 08 2020 |
21455 |
589.05 |
| May 01 2020 |
14820 |
589.17 |
| May 01 2020 |
16410 |
588.86 |
| May 01 2020 |
6884 |
588.52 |
| May 01 2020 |
22372 |
589.05 |
| Apr 24 2020 |
17015 |
588.86 |
| Apr 24 2020 |
7034 |
588.52 |
| Apr 24 2020 |
15499 |
589.17 |
| Apr 24 2020 |
23917 |
589.05 |
| Apr 17 2020 |
16027 |
589.17 |
| Apr 17 2020 |
17149 |
588.86 |
| Apr 17 2020 |
7041 |
588.52 |
| Apr 17 2020 |
24396 |
589.05 |
| Apr 10 2020 |
16571 |
589.17 |
| Apr 10 2020 |
17575 |
588.86 |
| Apr 10 2020 |
7263 |
588.52 |
| Apr 10 2020 |
23996 |
567.38 |
| Apr 03 2020 |
7692 |
588.52 |
| Apr 03 2020 |
17985 |
588.86 |
| Apr 03 2020 |
17206 |
589.17 |
| Apr 03 2020 |
24572 |
567.38 |
| Mar 27 2020 |
8209 |
588.52 |
| Mar 27 2020 |
18416 |
588.86 |
| Mar 27 2020 |
17891 |
589.17 |
| Mar 27 2020 |
25204 |
567.38 |
| Mar 20 2020 |
8127 |
570.92 |
| Mar 20 2020 |
18450 |
580.28 |
| Mar 20 2020 |
18689 |
605.68 |
| Mar 20 2020 |
25987 |
575.09 |
| Mar 13 2020 |
19072 |
605.68 |
| Mar 13 2020 |
7966 |
570.92 |
| Mar 13 2020 |
18609 |
580.28 |
| Mar 13 2020 |
26336 |
575.09 |
| Mar 06 2020 |
18764 |
580.28 |
| Mar 06 2020 |
8052 |
570.92 |
| Mar 06 2020 |
19470 |
605.68 |
| Mar 06 2020 |
26582 |
575.09 |
| Feb 28 2020 |
18766 |
580.28 |
| Feb 28 2020 |
19176 |
594.31 |
| Feb 28 2020 |
25742 |
561.11 |
| Feb 21 2020 |
18916 |
594.31 |
| Feb 21 2020 |
18575 |
580.28 |
| Feb 21 2020 |
25503 |
561.11 |
| Feb 14 2020 |
18633 |
580.28 |
| Feb 14 2020 |
18987 |
594.31 |
| Feb 14 2020 |
25566 |
561.11 |
| Feb 07 2020 |
18520 |
580.28 |
| Feb 07 2020 |
18913 |
594.31 |
| Feb 07 2020 |
25394 |
561.11 |
| Jan 31 2020 |
18560 |
580.28 |
| Jan 31 2020 |
19011 |
594.31 |
| Jan 31 2020 |
25461 |
561.11 |
| Jan 24 2020 |
19043 |
594.31 |
| Jan 24 2020 |
18607 |
580.28 |
| Jan 24 2020 |
25499 |
561.11 |
| Jan 17 2020 |
18438 |
580.28 |
| Jan 17 2020 |
19071 |
594.31 |
| Jan 17 2020 |
25362 |
561.11 |
| Jan 10 2020 |
18435 |
580.28 |
| Jan 10 2020 |
19071 |
594.31 |
| Jan 10 2020 |
25364 |
561.11 |
| Jan 03 2020 |
18443 |
580.28 |
| Jan 03 2020 |
19073 |
594.31 |
| Jan 03 2020 |
25373 |
561.11 |
| Dec 27 2019 |
18431 |
580.28 |
| Dec 27 2019 |
19073 |
594.31 |
| Dec 27 2019 |
25367 |
561.11 |
| Dec 20 2019 |
18431 |
580.28 |
| Dec 20 2019 |
19073 |
594.31 |
| Dec 20 2019 |
25367 |
561.11 |
| Dec 13 2019 |
18432 |
580.28 |
| Dec 13 2019 |
19074 |
594.31 |
| Dec 13 2019 |
25368 |
561.11 |
| Dec 06 2019 |
19074 |
594.31 |
| Dec 06 2019 |
18425 |
580.28 |
| Dec 06 2019 |
25357 |
561.11 |
| Nov 29 2019 |
18360 |
580.28 |
| Nov 29 2019 |
19074 |
594.31 |
| Nov 29 2019 |
25324 |
561.11 |
| Nov 22 2019 |
18360 |
580.28 |
| Nov 22 2019 |
19074 |
594.31 |
| Nov 22 2019 |
25324 |
561.11 |
| Nov 15 2019 |
19074 |
594.31 |
| Nov 15 2019 |
18361 |
580.28 |
| Nov 15 2019 |
25329 |
561.11 |
| Nov 08 2019 |
18377 |
580.28 |
| Nov 08 2019 |
18997 |
594.31 |
| Nov 08 2019 |
25237 |
561.11 |
| Nov 01 2019 |
18570 |
594.31 |
| Nov 01 2019 |
18353 |
580.28 |
| Nov 01 2019 |
24868 |
561.11 |
| Oct 25 2019 |
18570 |
594.31 |
| Oct 25 2019 |
18374 |
580.28 |
| Oct 25 2019 |
24887 |
561.11 |
| Oct 18 2019 |
18374 |
580.28 |
| Oct 18 2019 |
18665 |
594.31 |
| Oct 18 2019 |
24944 |
561.11 |
| Oct 11 2019 |
18377 |
580.28 |
| Oct 11 2019 |
18597 |
594.31 |
| Oct 11 2019 |
24893 |
561.11 |
| Oct 04 2019 |
18407 |
580.28 |
| Oct 04 2019 |
18556 |
594.31 |
| Oct 04 2019 |
24868 |
561.11 |
| Sep 27 2019 |
18559 |
594.31 |
| Sep 27 2019 |
18420 |
580.28 |
| Sep 27 2019 |
25002 |
561.11 |
| Sep 20 2019 |
18442 |
580.28 |
| Sep 20 2019 |
18470 |
594.31 |
| Sep 20 2019 |
24974 |
561.11 |
| Sep 13 2019 |
18440 |
580.28 |
| Sep 13 2019 |
18585 |
594.31 |
| Sep 13 2019 |
25042 |
561.11 |
| Sep 06 2019 |
19029 |
594.31 |
| Sep 06 2019 |
18456 |
580.28 |
| Sep 06 2019 |
25515 |
561.11 |
| Aug 30 2019 |
18644 |
580.28 |
| Aug 30 2019 |
19135 |
594.31 |
| Aug 30 2019 |
25686 |
561.11 |
| Aug 23 2019 |
18764 |
580.28 |
| Aug 23 2019 |
19388 |
594.31 |
| Aug 23 2019 |
25971 |
561.11 |
| Aug 16 2019 |
18707 |
580.28 |
| Aug 16 2019 |
19263 |
594.31 |
| Aug 16 2019 |
25884 |
561.11 |
| Aug 09 2019 |
15750 |
521.42 |
| Aug 09 2019 |
18390 |
569.89 |
| Aug 09 2019 |
24263 |
538.27 |
| Aug 02 2019 |
18565 |
569.89 |
| Aug 02 2019 |
15901 |
521.42 |
| Aug 02 2019 |
24438 |
538.27 |
| Jul 26 2019 |
18680 |
569.89 |
| Jul 26 2019 |
15872 |
521.42 |
| Jul 26 2019 |
24548 |
538.27 |
| Jul 19 2019 |
18754 |
569.89 |
| Jul 19 2019 |
16133 |
521.42 |
| Jul 19 2019 |
24738 |
538.27 |
| Jul 12 2019 |
18886 |
569.89 |
| Jul 12 2019 |
16069 |
521.42 |
| Jul 12 2019 |
24805 |
538.27 |
| Jul 05 2019 |
19348 |
569.89 |
| Jul 05 2019 |
16293 |
521.42 |
| Jul 05 2019 |
25248 |
538.27 |
| Jun 28 2019 |
19576 |
569.89 |
| Jun 28 2019 |
16406 |
521.42 |
| Jun 28 2019 |
25461 |
538.27 |
| Jun 21 2019 |
16363 |
521.42 |
| Jun 21 2019 |
19526 |
569.89 |
| Jun 21 2019 |
25299 |
538.27 |
| Jun 14 2019 |
19697 |
569.89 |
| Jun 14 2019 |
16329 |
521.42 |
| Jun 14 2019 |
25379 |
538.27 |
| Jun 07 2019 |
18865 |
548.34 |
| Jun 07 2019 |
9130 |
594.98 |
| Jun 07 2019 |
16452 |
521.42 |
| Jun 07 2019 |
23799 |
520.46 |
| May 31 2019 |
16430 |
521.42 |
| May 31 2019 |
18759 |
548.34 |
| May 31 2019 |
9270 |
594.98 |
| May 31 2019 |
23678 |
520.46 |
| May 24 2019 |
18738 |
548.34 |
| May 24 2019 |
9121 |
594.98 |
| May 24 2019 |
16388 |
521.42 |
| May 24 2019 |
23706 |
520.46 |
| May 17 2019 |
9997 |
448.53 |
| May 17 2019 |
17818 |
532.37 |
| May 17 2019 |
9215 |
594.98 |
| May 17 2019 |
23802 |
521.32 |
| May 10 2019 |
10079 |
448.53 |
| May 10 2019 |
9165 |
594.98 |
| May 10 2019 |
17815 |
532.37 |
| May 10 2019 |
23799 |
521.32 |
| May 03 2019 |
17847 |
532.37 |
| May 03 2019 |
9309 |
594.98 |
| May 03 2019 |
10131 |
448.53 |
| May 03 2019 |
23878 |
521.32 |
| Apr 26 2019 |
17815 |
532.37 |
| Apr 26 2019 |
9330 |
594.98 |
| Apr 26 2019 |
10247 |
448.53 |
| Apr 26 2019 |
23587 |
524.46 |
| Apr 19 2019 |
17979 |
532.37 |
| Apr 19 2019 |
9386 |
594.98 |
| Apr 19 2019 |
10172 |
448.53 |
| Apr 19 2019 |
23561 |
524.46 |
| Apr 18 2019 |
10183 |
448.53 |
| Apr 18 2019 |
18009 |
532.37 |
| Apr 18 2019 |
9398 |
594.98 |
| Apr 12 2019 |
18720 |
540.28 |
| Apr 12 2019 |
9320 |
594.98 |
| Apr 12 2019 |
14943 |
499.15 |
| Apr 12 2019 |
23593 |
523.83 |
| Apr 05 2019 |
18326 |
540.28 |
| Apr 05 2019 |
9242 |
594.98 |
| Apr 05 2019 |
14408 |
499.15 |
| Apr 05 2019 |
22992 |
523.83 |
| Mar 29 2019 |
18099 |
540.28 |
| Mar 29 2019 |
8854 |
594.98 |
| Mar 29 2019 |
14297 |
499.15 |
| Mar 29 2019 |
22776 |
523.83 |
| Mar 22 2019 |
14033 |
499.15 |
| Mar 22 2019 |
17786 |
540.28 |
| Mar 22 2019 |
8999 |
594.98 |
| Mar 22 2019 |
22441 |
523.83 |
| Mar 15 2019 |
9373 |
594.98 |
| Mar 15 2019 |
17647 |
540.28 |
| Mar 15 2019 |
14148 |
499.15 |
| Mar 15 2019 |
22365 |
523.83 |
| Mar 08 2019 |
8467 |
555.81 |
| Mar 08 2019 |
16447 |
523.61 |
| Mar 08 2019 |
12877 |
485.64 |
| Mar 08 2019 |
18146 |
487.15 |
| Mar 01 2019 |
16470 |
523.61 |
| Mar 01 2019 |
8679 |
555.81 |
| Mar 01 2019 |
12975 |
485.64 |
| Mar 01 2019 |
18239 |
487.15 |
| Feb 22 2019 |
13097 |
486.53 |
| Feb 22 2019 |
15592 |
511.51 |
| Feb 22 2019 |
8701 |
555.81 |
| Feb 22 2019 |
15850 |
466.61 |
| Feb 15 2019 |
15513 |
511.51 |
| Feb 15 2019 |
8682 |
555.81 |
| Feb 15 2019 |
12984 |
486.53 |
| Feb 15 2019 |
15684 |
466.61 |
| Feb 08 2019 |
15314 |
511.51 |
| Feb 08 2019 |
8872 |
555.81 |
| Feb 08 2019 |
12935 |
486.53 |
| Feb 08 2019 |
15532 |
466.61 |
| Feb 01 2019 |
8897 |
555.81 |
| Feb 01 2019 |
15348 |
511.51 |
| Feb 01 2019 |
12948 |
486.53 |
| Feb 01 2019 |
15545 |
466.61 |
| Jan 25 2019 |
8897 |
555.81 |
| Jan 25 2019 |
15336 |
511.51 |
| Jan 25 2019 |
12963 |
486.53 |
| Jan 25 2019 |
15601 |
466.61 |
| Jan 18 2019 |
8937 |
555.81 |
| Jan 18 2019 |
15353 |
511.51 |
| Jan 18 2019 |
13027 |
486.53 |
| Jan 18 2019 |
15638 |
466.61 |
| Jan 11 2019 |
15329 |
511.51 |
| Jan 11 2019 |
8937 |
555.81 |
| Jan 11 2019 |
13027 |
486.53 |
| Jan 11 2019 |
15624 |
466.61 |
| Jan 04 2019 |
13028 |
486.53 |
| Jan 04 2019 |
15345 |
511.51 |
| Jan 04 2019 |
8937 |
555.81 |
| Jan 04 2019 |
15630 |
466.61 |
| Dec 28 2018 |
8935 |
555.81 |
| Dec 28 2018 |
15345 |
511.51 |
| Dec 28 2018 |
13028 |
486.53 |
| Dec 28 2018 |
15630 |
466.61 |
| Dec 21 2018 |
8935 |
555.81 |
| Dec 21 2018 |
15345 |
511.51 |
| Dec 21 2018 |
13028 |
486.53 |
| Dec 21 2018 |
15630 |
466.61 |
| Dec 14 2018 |
13028 |
486.53 |
| Dec 14 2018 |
8935 |
555.81 |
| Dec 14 2018 |
15345 |
511.51 |
| Dec 14 2018 |
15630 |
466.61 |
| Dec 07 2018 |
15334 |
511.51 |
| Dec 07 2018 |
8897 |
555.81 |
| Dec 07 2018 |
13028 |
486.53 |
| Dec 07 2018 |
15622 |
466.61 |
| Nov 30 2018 |
13028 |
486.53 |
| Nov 30 2018 |
15334 |
511.51 |
| Nov 30 2018 |
8897 |
555.81 |
| Nov 30 2018 |
15622 |
466.61 |
| Nov 23 2018 |
13028 |
486.53 |
| Nov 23 2018 |
15334 |
511.51 |
| Nov 23 2018 |
8903 |
555.81 |
| Nov 23 2018 |
15622 |
466.61 |
| Nov 16 2018 |
15334 |
511.51 |
| Nov 16 2018 |
8903 |
555.81 |
| Nov 16 2018 |
13028 |
486.53 |
| Nov 16 2018 |
15622 |
466.61 |
| Nov 09 2018 |
8903 |
555.81 |
| Nov 09 2018 |
15334 |
511.51 |
| Nov 09 2018 |
13029 |
486.53 |
| Nov 09 2018 |
15623 |
466.61 |
| Nov 02 2018 |
15334 |
511.51 |
| Nov 02 2018 |
8903 |
555.81 |
| Nov 02 2018 |
13029 |
486.53 |
| Nov 02 2018 |
15591 |
466.61 |
| Oct 26 2018 |
13025 |
486.53 |
| Oct 26 2018 |
8903 |
555.81 |
| Oct 26 2018 |
15334 |
511.51 |
| Oct 26 2018 |
15588 |
466.61 |
| Oct 19 2018 |
8903 |
555.81 |
| Oct 19 2018 |
15334 |
511.51 |
| Oct 19 2018 |
13047 |
486.53 |
| Oct 19 2018 |
15607 |
466.61 |
| Oct 12 2018 |
15311 |
511.51 |
| Oct 12 2018 |
8879 |
555.81 |
| Oct 12 2018 |
12994 |
486.53 |
| Oct 12 2018 |
15554 |
466.61 |
| Oct 05 2018 |
13021 |
486.53 |
| Oct 05 2018 |
15270 |
511.51 |
| Oct 05 2018 |
8879 |
555.81 |
| Oct 05 2018 |
15682 |
466.61 |
| Sep 28 2018 |
8885 |
555.81 |
| Sep 28 2018 |
15282 |
511.51 |
| Sep 28 2018 |
12726 |
486.53 |
| Sep 28 2018 |
15298 |
466.61 |
| Sep 21 2018 |
8789 |
555.81 |
| Sep 21 2018 |
15242 |
511.51 |
| Sep 21 2018 |
12690 |
486.53 |
| Sep 21 2018 |
15279 |
466.61 |
| Sep 14 2018 |
15316 |
511.51 |
| Sep 14 2018 |
8992 |
555.81 |
| Sep 14 2018 |
12736 |
486.53 |
| Sep 14 2018 |
15323 |
466.61 |
| Sep 07 2018 |
9043 |
555.81 |
| Sep 07 2018 |
12972 |
486.53 |
| Sep 07 2018 |
15454 |
511.51 |
| Sep 07 2018 |
15609 |
466.61 |
| Aug 31 2018 |
13016 |
486.53 |
| Aug 31 2018 |
15559 |
511.51 |
| Aug 31 2018 |
9146 |
555.81 |
| Aug 31 2018 |
15696 |
466.61 |
| Aug 24 2018 |
13075 |
486.53 |
| Aug 24 2018 |
15419 |
511.51 |
| Aug 24 2018 |
9252 |
555.81 |
| Aug 24 2018 |
15704 |
466.61 |
| Aug 17 2018 |
14753 |
499.51 |
| Aug 17 2018 |
13980 |
499.2 |
| Aug 17 2018 |
9227 |
555.81 |
| Aug 17 2018 |
17192 |
477.95 |
| Aug 10 2018 |
14740 |
499.51 |
| Aug 10 2018 |
9213 |
555.81 |
| Aug 10 2018 |
13986 |
499.2 |
| Aug 10 2018 |
17314 |
477.95 |
| Aug 03 2018 |
9276 |
555.81 |
| Aug 03 2018 |
14893 |
499.51 |
| Aug 03 2018 |
14183 |
499.2 |
| Aug 03 2018 |
17460 |
477.95 |
| Jul 27 2018 |
9385 |
555.81 |
| Jul 27 2018 |
14917 |
499.51 |
| Jul 27 2018 |
14340 |
499.2 |
| Jul 27 2018 |
17487 |
477.95 |
| Jul 20 2018 |
15111 |
499.51 |
| Jul 20 2018 |
9556 |
555.81 |
| Jul 20 2018 |
14292 |
499.2 |
| Jul 20 2018 |
17738 |
477.95 |
| Jul 13 2018 |
14513 |
499.2 |
| Jul 13 2018 |
9660 |
555.81 |
| Jul 13 2018 |
14895 |
499.51 |
| Jul 13 2018 |
17567 |
477.95 |
| Jul 06 2018 |
14882 |
499.51 |
| Jul 06 2018 |
14352 |
499.2 |
| Jul 06 2018 |
9665 |
555.81 |
| Jul 06 2018 |
17329 |
477.95 |
| Jun 29 2018 |
14361 |
499.2 |
| Jun 29 2018 |
9626 |
555.81 |
| Jun 29 2018 |
14876 |
499.51 |
| Jun 29 2018 |
17352 |
477.95 |
| Jun 22 2018 |
9713 |
555.81 |
| Jun 22 2018 |
15195 |
499.51 |
| Jun 22 2018 |
14622 |
499.2 |
| Jun 22 2018 |
17651 |
477.95 |
| Jun 15 2018 |
7406 |
477.48 |
| Jun 15 2018 |
14736 |
499.2 |
| Jun 15 2018 |
14978 |
497.6 |
| Jun 15 2018 |
18796 |
486.86 |
| Jun 08 2018 |
15144 |
497.6 |
| Jun 08 2018 |
7499 |
477.48 |
| Jun 08 2018 |
14822 |
499.2 |
| Jun 08 2018 |
18995 |
486.86 |
| Jun 01 2018 |
15235 |
499.2 |
| Jun 01 2018 |
15255 |
497.6 |
| Jun 01 2018 |
7449 |
477.48 |
| Jun 01 2018 |
19353 |
486.86 |
| May 25 2018 |
7469 |
477.48 |
| May 25 2018 |
15315 |
497.6 |
| May 25 2018 |
15290 |
499.2 |
| May 25 2018 |
19526 |
486.86 |
| May 18 2018 |
15430 |
499.2 |
| May 18 2018 |
15328 |
497.6 |
| May 18 2018 |
7389 |
477.48 |
| May 18 2018 |
19593 |
486.86 |
| May 11 2018 |
7335 |
477.48 |
| May 11 2018 |
15263 |
497.6 |
| May 11 2018 |
15470 |
499.2 |
| May 11 2018 |
19696 |
486.86 |
| May 04 2018 |
15466 |
497.6 |
| May 04 2018 |
15751 |
499.2 |
| May 04 2018 |
7392 |
477.48 |
| May 04 2018 |
19865 |
486.86 |
| Apr 27 2018 |
8865 |
517.52 |
| Apr 27 2018 |
15507 |
497.6 |
| Apr 27 2018 |
15619 |
499.2 |
| Apr 27 2018 |
19755 |
486.86 |
| Apr 20 2018 |
13013 |
468.35 |
| Apr 20 2018 |
7449 |
477.48 |
| Apr 20 2018 |
13426 |
473.91 |
| Apr 20 2018 |
17949 |
471.13 |
| Apr 13 2018 |
12975 |
468.35 |
| Apr 13 2018 |
13284 |
473.91 |
| Apr 13 2018 |
7295 |
477.48 |
| Apr 13 2018 |
17877 |
471.13 |
| Apr 06 2018 |
12893 |
468.35 |
| Apr 06 2018 |
7313 |
477.48 |
| Apr 06 2018 |
13563 |
473.91 |
| Apr 06 2018 |
17954 |
471.13 |
| Mar 30 2018 |
7302 |
477.48 |
| Mar 30 2018 |
15918 |
500.8 |
| Mar 30 2018 |
16661 |
505.35 |
| Mar 30 2018 |
20615 |
490.04 |
| Mar 23 2018 |
9158 |
547.96 |
| Mar 23 2018 |
19164 |
535.75 |
| Mar 23 2018 |
19455 |
551.67 |
| Mar 23 2018 |
26301 |
543.71 |
| Mar 16 2018 |
19010 |
535.75 |
| Mar 16 2018 |
9030 |
547.96 |
| Mar 16 2018 |
19518 |
551.67 |
| Mar 16 2018 |
26297 |
543.71 |
| Mar 09 2018 |
8943 |
547.96 |
| Mar 09 2018 |
19350 |
551.67 |
| Mar 09 2018 |
18888 |
535.75 |
| Mar 09 2018 |
26231 |
543.71 |
| Mar 02 2018 |
9283 |
547.96 |
| Mar 02 2018 |
19054 |
542.98 |
| Mar 02 2018 |
17273 |
511.78 |
| Mar 02 2018 |
24216 |
519.2 |
| Feb 23 2018 |
17258 |
509.43 |
| Feb 23 2018 |
9478 |
547.96 |
| Feb 23 2018 |
19239 |
542.98 |
| Feb 23 2018 |
23046 |
506.54 |
| Feb 16 2018 |
9433 |
547.96 |
| Feb 16 2018 |
19177 |
542.98 |
| Feb 16 2018 |
17313 |
509.43 |
| Feb 16 2018 |
23037 |
506.54 |
| Feb 09 2018 |
20013 |
557.23 |
| Feb 09 2018 |
9425 |
547.96 |
| Feb 09 2018 |
18217 |
525.29 |
| Feb 09 2018 |
22777 |
506.54 |
| Feb 02 2018 |
9512 |
547.96 |
| Feb 02 2018 |
19969 |
557.23 |
| Feb 02 2018 |
18116 |
525.29 |
| Feb 02 2018 |
22678 |
506.54 |
| Jan 26 2018 |
9512 |
547.96 |
| Jan 26 2018 |
20002 |
557.23 |
| Jan 26 2018 |
18203 |
525.29 |
| Jan 26 2018 |
22744 |
506.54 |
| Jan 19 2018 |
20010 |
557.23 |
| Jan 19 2018 |
9512 |
547.96 |
| Jan 19 2018 |
18206 |
525.29 |
| Jan 19 2018 |
22745 |
506.54 |
| Jan 12 2018 |
9451 |
547.96 |
| Jan 12 2018 |
19988 |
557.23 |
| Jan 12 2018 |
18241 |
525.29 |
| Jan 12 2018 |
22755 |
506.54 |
| Jan 05 2018 |
18241 |
525.29 |
| Jan 05 2018 |
20022 |
557.23 |
| Jan 05 2018 |
9451 |
547.96 |
| Jan 05 2018 |
22779 |
506.54 |
| Dec 29 2017 |
20023 |
557.23 |
| Dec 29 2017 |
9518 |
547.96 |
| Dec 29 2017 |
18241 |
525.29 |
| Dec 29 2017 |
22779 |
506.54 |
| Dec 22 2017 |
20025 |
557.23 |
| Dec 22 2017 |
9518 |
547.96 |
| Dec 22 2017 |
18241 |
525.29 |
| Dec 22 2017 |
22781 |
506.54 |
| Dec 15 2017 |
18241 |
525.29 |
| Dec 15 2017 |
20013 |
557.23 |
| Dec 15 2017 |
9518 |
547.96 |
| Dec 15 2017 |
22773 |
506.54 |
| Dec 08 2017 |
18241 |
525.29 |
| Dec 08 2017 |
20013 |
557.23 |
| Dec 08 2017 |
9518 |
547.96 |
| Dec 08 2017 |
22773 |
506.54 |
| Dec 01 2017 |
20013 |
557.23 |
| Dec 01 2017 |
9513 |
547.96 |
| Dec 01 2017 |
18241 |
525.29 |
| Dec 01 2017 |
22773 |
506.54 |
| Nov 24 2017 |
18241 |
525.29 |
| Nov 24 2017 |
9513 |
547.96 |
| Nov 24 2017 |
20013 |
557.23 |
| Nov 24 2017 |
22773 |
506.54 |
| Nov 17 2017 |
18242 |
525.29 |
| Nov 17 2017 |
9513 |
547.96 |
| Nov 17 2017 |
20013 |
557.23 |
| Nov 17 2017 |
22774 |
506.54 |
| Nov 10 2017 |
9513 |
547.96 |
| Nov 10 2017 |
20013 |
557.23 |
| Nov 10 2017 |
18275 |
525.29 |
| Nov 10 2017 |
22795 |
506.54 |
| Nov 03 2017 |
20014 |
557.23 |
| Nov 03 2017 |
9513 |
547.96 |
| Nov 03 2017 |
18275 |
525.29 |
| Nov 03 2017 |
22796 |
506.54 |
| Oct 27 2017 |
18292 |
525.29 |
| Oct 27 2017 |
20014 |
557.23 |
| Oct 27 2017 |
9513 |
547.96 |
| Oct 27 2017 |
22830 |
506.54 |
| Oct 20 2017 |
9463 |
547.96 |
| Oct 20 2017 |
20041 |
557.23 |
| Oct 20 2017 |
18192 |
525.29 |
| Oct 20 2017 |
22774 |
506.54 |
| Oct 13 2017 |
20041 |
557.23 |
| Oct 13 2017 |
9497 |
547.96 |
| Oct 13 2017 |
18249 |
525.29 |
| Oct 13 2017 |
22803 |
506.54 |
| Oct 06 2017 |
9497 |
547.96 |
| Oct 06 2017 |
20027 |
557.23 |
| Oct 06 2017 |
18237 |
525.29 |
| Oct 06 2017 |
22798 |
506.54 |
| Sep 29 2017 |
18235 |
525.29 |
| Sep 29 2017 |
20050 |
557.23 |
| Sep 29 2017 |
9508 |
547.96 |
| Sep 29 2017 |
22707 |
506.54 |
| Sep 22 2017 |
20031 |
557.23 |
| Sep 22 2017 |
9493 |
547.96 |
| Sep 22 2017 |
18508 |
525.29 |
| Sep 22 2017 |
22941 |
506.54 |
| Sep 15 2017 |
20119 |
557.23 |
| Sep 15 2017 |
9304 |
547.96 |
| Sep 15 2017 |
18484 |
525.29 |
| Sep 15 2017 |
23016 |
506.54 |
| Sep 08 2017 |
18408 |
525.29 |
| Sep 08 2017 |
20131 |
557.23 |
| Sep 08 2017 |
8990 |
547.96 |
| Sep 08 2017 |
23127 |
506.54 |
| Sep 01 2017 |
20412 |
557.23 |
| Sep 01 2017 |
9120 |
547.96 |
| Sep 01 2017 |
18463 |
525.29 |
| Sep 01 2017 |
23225 |
506.54 |
| Aug 25 2017 |
9048 |
547.96 |
| Aug 25 2017 |
20450 |
557.23 |
| Aug 25 2017 |
18813 |
525.29 |
| Aug 25 2017 |
23600 |
506.54 |
| Aug 18 2017 |
9381 |
547.96 |
| Aug 18 2017 |
20493 |
557.23 |
| Aug 18 2017 |
18890 |
525.29 |
| Aug 18 2017 |
23696 |
506.54 |
| Aug 11 2017 |
20417 |
557.23 |
| Aug 11 2017 |
9279 |
547.96 |
| Aug 11 2017 |
18980 |
525.29 |
| Aug 11 2017 |
23742 |
506.54 |
| Aug 04 2017 |
20592 |
557.23 |
| Aug 04 2017 |
9431 |
547.96 |
| Aug 04 2017 |
19068 |
525.29 |
| Aug 04 2017 |
23972 |
506.54 |
| Jul 28 2017 |
9488 |
547.96 |
| Jul 28 2017 |
20661 |
557.23 |
| Jul 28 2017 |
19211 |
525.29 |
| Jul 28 2017 |
24132 |
506.54 |
| Jul 21 2017 |
19238 |
525.29 |
| Jul 21 2017 |
9577 |
547.96 |
| Jul 21 2017 |
20782 |
557.23 |
| Jul 21 2017 |
24223 |
506.54 |
| Jul 14 2017 |
9628 |
547.96 |
| Jul 14 2017 |
20927 |
557.23 |
| Jul 14 2017 |
19321 |
525.29 |
| Jul 14 2017 |
24337 |
506.54 |
| Jul 07 2017 |
20968 |
557.23 |
| Jul 07 2017 |
9689 |
547.96 |
| Jul 07 2017 |
19408 |
525.29 |
| Jul 07 2017 |
24408 |
506.54 |
| Jun 30 2017 |
19445 |
525.29 |
| Jun 30 2017 |
21099 |
557.23 |
| Jun 30 2017 |
9656 |
547.96 |
| Jun 30 2017 |
24490 |
506.54 |
| Jun 23 2017 |
19680 |
525.29 |
| Jun 23 2017 |
22208 |
557.23 |
| Jun 23 2017 |
9769 |
547.96 |
| Jun 23 2017 |
24681 |
506.54 |
| Jun 16 2017 |
22262 |
557.23 |
| Jun 16 2017 |
9668 |
547.96 |
| Jun 16 2017 |
19701 |
525.29 |
| Jun 16 2017 |
24667 |
506.54 |
| Jun 09 2017 |
19605 |
525.29 |
| Jun 09 2017 |
9656 |
547.96 |
| Jun 09 2017 |
22347 |
557.23 |
| Jun 09 2017 |
24583 |
506.54 |
| Jun 02 2017 |
20007 |
525.29 |
| Jun 02 2017 |
9665 |
547.96 |
| Jun 02 2017 |
22397 |
557.23 |
| Jun 02 2017 |
24895 |
506.54 |
| May 26 2017 |
9571 |
547.96 |
| May 26 2017 |
22626 |
557.23 |
| May 26 2017 |
20067 |
525.29 |
| May 26 2017 |
25005 |
506.54 |
| May 19 2017 |
9930 |
547.96 |
| May 19 2017 |
22681 |
557.23 |
| May 19 2017 |
20587 |
525.29 |
| May 19 2017 |
25327 |
506.54 |
| May 12 2017 |
20695 |
525.29 |
| May 12 2017 |
22831 |
557.23 |
| May 12 2017 |
10059 |
547.96 |
| May 12 2017 |
25474 |
506.54 |
| May 05 2017 |
10256 |
547.96 |
| May 05 2017 |
22761 |
557.23 |
| May 05 2017 |
20672 |
525.29 |
| May 05 2017 |
25441 |
506.54 |
| Apr 28 2017 |
22453 |
557.23 |
| Apr 28 2017 |
10285 |
547.96 |
| Apr 28 2017 |
20445 |
525.29 |
| Apr 28 2017 |
25157 |
506.54 |
| Apr 21 2017 |
22732 |
557.23 |
| Apr 21 2017 |
10443 |
547.96 |
| Apr 21 2017 |
20763 |
525.29 |
| Apr 21 2017 |
25396 |
506.54 |
| Apr 14 2017 |
20070 |
514.56 |
| Apr 14 2017 |
10656 |
547.96 |
| Apr 14 2017 |
22595 |
554.41 |
| Apr 14 2017 |
25382 |
506.54 |
| Apr 07 2017 |
22773 |
554.41 |
| Apr 07 2017 |
10691 |
547.96 |
| Apr 07 2017 |
19894 |
514.56 |
| Apr 07 2017 |
25077 |
506.54 |
| Mar 31 2017 |
11122 |
547.96 |
| Mar 31 2017 |
23139 |
554.41 |
| Mar 31 2017 |
19893 |
514.56 |
| Mar 31 2017 |
25275 |
506.54 |
| Mar 24 2017 |
19797 |
518.32 |
| Mar 24 2017 |
23262 |
562.8 |
| Mar 24 2017 |
28066 |
536.11 |
| Mar 17 2017 |
24443 |
591.03 |
| Mar 17 2017 |
21655 |
538.74 |
| Mar 17 2017 |
28266 |
536.11 |
| Mar 10 2017 |
24570 |
591.03 |
| Mar 10 2017 |
12308 |
649.01 |
| Mar 10 2017 |
21251 |
533.45 |
| Mar 10 2017 |
26464 |
518.57 |
| Mar 03 2017 |
25176 |
623.75 |
| Mar 03 2017 |
12437 |
649.01 |
| Mar 03 2017 |
22149 |
550.86 |
| Mar 03 2017 |
30136 |
560.69 |
| Feb 24 2017 |
12582 |
649.01 |
| Feb 24 2017 |
24981 |
621.05 |
| Feb 24 2017 |
23842 |
581.7 |
| Feb 24 2017 |
31502 |
583.34 |
| Feb 17 2017 |
12444 |
649.01 |
| Feb 17 2017 |
24661 |
621.05 |
| Feb 17 2017 |
23638 |
579.35 |
| Feb 17 2017 |
31778 |
590.74 |
| Feb 10 2017 |
24864 |
629.55 |
| Feb 10 2017 |
12665 |
649.01 |
| Feb 10 2017 |
24429 |
590.81 |
| Feb 10 2017 |
32154 |
595.73 |
| Feb 03 2017 |
24375 |
590.81 |
| Feb 03 2017 |
24873 |
629.55 |
| Feb 03 2017 |
12622 |
649.01 |
| Feb 03 2017 |
32088 |
595.73 |
| Jan 27 2017 |
12601 |
649.01 |
| Jan 27 2017 |
24911 |
629.55 |
| Jan 27 2017 |
24363 |
590.81 |
| Jan 27 2017 |
32092 |
595.73 |
| Jan 20 2017 |
12635 |
649.01 |
| Jan 20 2017 |
24890 |
629.55 |
| Jan 20 2017 |
24319 |
590.81 |
| Jan 20 2017 |
32061 |
595.73 |
| Jan 13 2017 |
24289 |
590.81 |
| Jan 13 2017 |
12635 |
649.01 |
| Jan 13 2017 |
24911 |
629.55 |
| Jan 13 2017 |
32048 |
595.73 |
| Jan 06 2017 |
24289 |
590.81 |
| Jan 06 2017 |
24925 |
629.55 |
| Jan 06 2017 |
12635 |
649.01 |
| Jan 06 2017 |
32056 |
595.73 |
| Dec 30 2016 |
24935 |
629.55 |
| Dec 30 2016 |
12637 |
649.01 |
| Dec 30 2016 |
24290 |
590.81 |
| Dec 30 2016 |
32066 |
595.73 |
| Dec 23 2016 |
24290 |
590.81 |
| Dec 23 2016 |
24935 |
629.55 |
| Dec 23 2016 |
12637 |
649.01 |
| Dec 23 2016 |
32066 |
595.73 |
| Dec 16 2016 |
24290 |
590.81 |
| Dec 16 2016 |
12637 |
649.01 |
| Dec 16 2016 |
24918 |
629.55 |
| Dec 16 2016 |
32057 |
595.73 |
| Dec 09 2016 |
12642 |
649.01 |
| Dec 09 2016 |
24913 |
629.55 |
| Dec 09 2016 |
24281 |
590.81 |
| Dec 09 2016 |
32055 |
595.73 |
| Dec 02 2016 |
24913 |
629.55 |
| Dec 02 2016 |
12642 |
649.01 |
| Dec 02 2016 |
24281 |
590.81 |
| Dec 02 2016 |
32056 |
595.73 |
| Nov 25 2016 |
24281 |
590.81 |
| Nov 25 2016 |
12631 |
649.01 |
| Nov 25 2016 |
24908 |
629.55 |
| Nov 25 2016 |
32053 |
595.73 |
| Nov 18 2016 |
12631 |
649.01 |
| Nov 18 2016 |
24908 |
629.55 |
| Nov 18 2016 |
24281 |
590.81 |
| Nov 18 2016 |
32053 |
595.73 |
| Nov 11 2016 |
24908 |
629.55 |
| Nov 11 2016 |
12631 |
649.01 |
| Nov 11 2016 |
24234 |
590.81 |
| Nov 11 2016 |
32009 |
595.73 |
| Nov 04 2016 |
12631 |
649.01 |
| Nov 04 2016 |
24908 |
629.55 |
| Nov 04 2016 |
24234 |
590.81 |
| Nov 04 2016 |
32009 |
595.73 |
| Oct 28 2016 |
24243 |
590.81 |
| Oct 28 2016 |
12627 |
649.01 |
| Oct 28 2016 |
24909 |
629.55 |
| Oct 28 2016 |
32018 |
595.73 |
| Oct 21 2016 |
12627 |
649.01 |
| Oct 21 2016 |
24907 |
629.55 |
| Oct 21 2016 |
24274 |
590.81 |
| Oct 21 2016 |
32038 |
595.73 |
| Oct 14 2016 |
24804 |
629.55 |
| Oct 14 2016 |
12631 |
649.01 |
| Oct 14 2016 |
24293 |
590.81 |
| Oct 14 2016 |
31987 |
595.73 |
| Oct 07 2016 |
24342 |
590.81 |
| Oct 07 2016 |
24839 |
629.55 |
| Oct 07 2016 |
12629 |
649.01 |
| Oct 07 2016 |
32043 |
595.73 |
| Sep 30 2016 |
12680 |
649.01 |
| Sep 30 2016 |
24906 |
629.55 |
| Sep 30 2016 |
24361 |
590.81 |
| Sep 30 2016 |
32090 |
595.73 |
| Sep 23 2016 |
12640 |
649.01 |
| Sep 23 2016 |
25057 |
629.55 |
| Sep 23 2016 |
24028 |
590.81 |
| Sep 23 2016 |
31899 |
595.73 |
| Sep 16 2016 |
12631 |
649.01 |
| Sep 16 2016 |
25174 |
629.55 |
| Sep 16 2016 |
23916 |
590.81 |
| Sep 16 2016 |
31912 |
595.73 |
| Sep 09 2016 |
12784 |
649.01 |
| Sep 09 2016 |
25296 |
629.55 |
| Sep 09 2016 |
24042 |
590.81 |
| Sep 09 2016 |
32042 |
595.73 |
| Sep 02 2016 |
12982 |
649.01 |
| Sep 02 2016 |
25470 |
629.55 |
| Sep 02 2016 |
24090 |
590.81 |
| Sep 02 2016 |
32194 |
595.73 |
| Aug 26 2016 |
25538 |
629.55 |
| Aug 26 2016 |
12530 |
649.01 |
| Aug 26 2016 |
23901 |
590.81 |
| Aug 26 2016 |
31994 |
595.73 |
| Aug 19 2016 |
23919 |
590.81 |
| Aug 19 2016 |
25584 |
629.55 |
| Aug 19 2016 |
12760 |
649.01 |
| Aug 19 2016 |
31995 |
595.73 |
| Aug 12 2016 |
13130 |
649.01 |
| Aug 12 2016 |
25924 |
629.55 |
| Aug 12 2016 |
23993 |
590.81 |
| Aug 12 2016 |
34602 |
595.73 |
| Aug 05 2016 |
25737 |
629.55 |
| Aug 05 2016 |
13245 |
649.01 |
| Aug 05 2016 |
24054 |
590.81 |
| Aug 05 2016 |
34742 |
595.73 |
| Jul 29 2016 |
23942 |
590.81 |
| Jul 29 2016 |
13391 |
649.01 |
| Jul 29 2016 |
25848 |
629.55 |
| Jul 29 2016 |
35039 |
595.73 |
| Jul 22 2016 |
24077 |
590.81 |
| Jul 22 2016 |
13506 |
649.01 |
| Jul 22 2016 |
26100 |
629.55 |
| Jul 22 2016 |
35282 |
595.73 |
| Jun 22 2016 |
24474 |
590.81 |
| Jun 22 2016 |
26408 |
629.55 |
| Jun 22 2016 |
13279 |
649.01 |
| Jun 22 2016 |
36378 |
595.73 |
| Jun 15 2016 |
24833 |
590.81 |
| Jun 15 2016 |
26479 |
629.55 |
| Jun 15 2016 |
13804 |
649.01 |
| Jun 15 2016 |
36822 |
595.73 |
| Jun 08 2016 |
26672 |
629.55 |
| Jun 08 2016 |
13994 |
649.01 |
| Jun 08 2016 |
24959 |
590.81 |
| Jun 08 2016 |
37014 |
595.73 |
| Jun 01 2016 |
14183 |
649.01 |
| Jun 01 2016 |
26720 |
629.55 |
| Jun 01 2016 |
25046 |
590.81 |
| Jun 01 2016 |
37302 |
595.73 |
| May 25 2016 |
26592 |
629.55 |
| May 25 2016 |
14043 |
649.01 |
| May 25 2016 |
24960 |
590.81 |
| May 25 2016 |
37048 |
595.73 |
| May 18 2016 |
14168 |
649.01 |
| May 18 2016 |
26822 |
629.55 |
| May 18 2016 |
25060 |
590.81 |
| May 18 2016 |
37384 |
595.73 |
| May 11 2016 |
25135 |
590.81 |
| May 11 2016 |
26702 |
629.55 |
| May 11 2016 |
14086 |
649.01 |
| May 11 2016 |
37435 |
595.73 |
| May 04 2016 |
14080 |
649.01 |
| May 04 2016 |
26554 |
629.55 |
| May 04 2016 |
25005 |
590.81 |
| May 04 2016 |
37301 |
595.73 |
| Apr 27 2016 |
26996 |
629.55 |
| Apr 27 2016 |
14355 |
649.01 |
| Apr 27 2016 |
25263 |
590.81 |
| Apr 27 2016 |
37811 |
595.73 |
| Apr 20 2016 |
25070 |
590.81 |
| Apr 20 2016 |
14312 |
649.01 |
| Apr 20 2016 |
27063 |
629.55 |
| Apr 20 2016 |
37774 |
595.73 |
| Apr 13 2016 |
26944 |
636.5 |
| Apr 13 2016 |
14262 |
649.01 |
| Apr 13 2016 |
25197 |
579.17 |
| Apr 13 2016 |
38094 |
602.1 |
| Apr 06 2016 |
25820 |
579.17 |
| Apr 06 2016 |
27217 |
636.5 |
| Apr 06 2016 |
14466 |
649.01 |
| Apr 06 2016 |
38607 |
602.1 |
| Mar 30 2016 |
25619 |
579.17 |
| Mar 30 2016 |
27079 |
636.5 |
| Mar 30 2016 |
14016 |
649.01 |
| Mar 30 2016 |
38403 |
602.1 |
| Mar 23 2016 |
14639 |
649.01 |
| Mar 23 2016 |
26764 |
625.51 |
| Mar 23 2016 |
25453 |
568.75 |
| Mar 23 2016 |
38541 |
603 |
| Mar 16 2016 |
14569 |
649.01 |
| Mar 16 2016 |
26774 |
625.51 |
| Mar 16 2016 |
25675 |
568.75 |
| Mar 16 2016 |
38641 |
603 |
| Mar 09 2016 |
26580 |
625.51 |
| Mar 09 2016 |
27839 |
625.2 |
| Mar 09 2016 |
39428 |
625.36 |
| Mar 02 2016 |
27343 |
625.2 |
| Mar 02 2016 |
26482 |
625.51 |
| Mar 02 2016 |
38943 |
625.36 |
| Feb 24 2016 |
26336 |
625.51 |
| Feb 24 2016 |
27249 |
625.2 |
| Feb 24 2016 |
38740 |
625.36 |
| Feb 17 2016 |
26481 |
625.51 |
| Feb 17 2016 |
27591 |
625.2 |
| Feb 17 2016 |
39139 |
625.36 |
