| Aug 19 2021 |
192 |
482.07 |
| Aug 12 2021 |
193 |
482.07 |
| Aug 05 2021 |
193 |
482.07 |
| Jul 29 2021 |
197 |
482.07 |
| Jul 22 2021 |
217 |
482.07 |
| Jul 15 2021 |
226 |
482.07 |
| Jul 08 2021 |
229 |
482.07 |
| Jul 01 2021 |
231 |
482.07 |
| Jun 24 2021 |
223 |
482.07 |
| Jun 01 2021 |
222 |
482.07 |
| May 01 2021 |
233 |
482.07 |
| Apr 01 2021 |
240 |
482.07 |
| Mar 01 2021 |
262 |
482.07 |
| Feb 01 2021 |
271 |
482.07 |
| Jan 01 2021 |
263 |
482.07 |
| Dec 01 2020 |
258 |
482.07 |
| Nov 01 2020 |
267 |
482.07 |
| Oct 01 2020 |
166 |
486.16 |
| Sep 01 2020 |
121 |
449.93 |
| Aug 01 2020 |
97 |
431.61 |
| Jul 01 2020 |
114 |
431.61 |
| Apr 01 2020 |
141 |
431.61 |
| Mar 01 2020 |
141 |
431.61 |
| Feb 21 2020 |
16381 |
536.71 |
| Feb 21 2020 |
20012 |
655.81 |
| Feb 21 2020 |
27345 |
596.26 |
| Feb 14 2020 |
20069 |
655.81 |
| Feb 14 2020 |
16460 |
536.71 |
| Feb 14 2020 |
27400 |
596.26 |
| Feb 07 2020 |
19969 |
655.81 |
| Feb 07 2020 |
16414 |
536.71 |
| Feb 07 2020 |
27218 |
596.26 |
| Feb 01 2020 |
142 |
431.61 |
| Jan 31 2020 |
19177 |
601.45 |
| Jan 31 2020 |
19847 |
637.95 |
| Jan 31 2020 |
28008 |
619.7 |
| Jan 24 2020 |
19882 |
637.95 |
| Jan 24 2020 |
19218 |
601.45 |
| Jan 24 2020 |
28043 |
619.7 |
| Jan 17 2020 |
19039 |
601.45 |
| Jan 17 2020 |
19904 |
637.95 |
| Jan 17 2020 |
27901 |
619.7 |
| Jan 10 2020 |
19038 |
601.45 |
| Jan 10 2020 |
19904 |
637.95 |
| Jan 10 2020 |
27903 |
619.7 |
| Jan 03 2020 |
19046 |
601.45 |
| Jan 03 2020 |
19906 |
637.95 |
| Jan 03 2020 |
27912 |
619.7 |
| Jan 01 2020 |
142 |
431.61 |
| Dec 27 2019 |
19034 |
601.45 |
| Dec 27 2019 |
19906 |
637.95 |
| Dec 27 2019 |
27903 |
619.7 |
| Dec 20 2019 |
19034 |
601.45 |
| Dec 20 2019 |
19906 |
637.95 |
| Dec 20 2019 |
27903 |
619.7 |
| Dec 13 2019 |
19035 |
601.45 |
| Dec 13 2019 |
19907 |
637.95 |
| Dec 13 2019 |
27904 |
619.7 |
| Dec 06 2019 |
19907 |
637.95 |
| Dec 06 2019 |
19023 |
601.45 |
| Dec 06 2019 |
27887 |
619.7 |
| Dec 01 2019 |
142 |
431.61 |
| Nov 29 2019 |
18952 |
601.45 |
| Nov 29 2019 |
19907 |
637.95 |
| Nov 29 2019 |
27838 |
619.7 |
| Nov 22 2019 |
18952 |
601.45 |
| Nov 22 2019 |
19907 |
637.95 |
| Nov 22 2019 |
27838 |
619.7 |
| Nov 15 2019 |
19907 |
637.95 |
| Nov 15 2019 |
18953 |
601.45 |
| Nov 15 2019 |
27843 |
619.7 |
| Nov 08 2019 |
18970 |
601.45 |
| Nov 08 2019 |
19822 |
637.95 |
| Nov 08 2019 |
27733 |
619.7 |
| Nov 01 2019 |
141 |
431.61 |
| Nov 01 2019 |
19345 |
637.95 |
| Nov 01 2019 |
18946 |
601.45 |
| Nov 01 2019 |
27275 |
619.7 |
| Oct 25 2019 |
19345 |
637.95 |
| Oct 25 2019 |
18966 |
601.45 |
| Oct 25 2019 |
27296 |
619.7 |
| Oct 18 2019 |
18966 |
601.45 |
| Oct 18 2019 |
19448 |
637.95 |
| Oct 18 2019 |
27361 |
619.7 |
| Oct 11 2019 |
18974 |
601.45 |
| Oct 11 2019 |
19381 |
637.95 |
| Oct 11 2019 |
27315 |
619.7 |
| Oct 04 2019 |
19005 |
601.45 |
| Oct 04 2019 |
19333 |
637.95 |
| Oct 04 2019 |
27280 |
619.7 |
| Oct 01 2019 |
135 |
431.61 |
| Sep 27 2019 |
19336 |
637.95 |
| Sep 27 2019 |
19017 |
601.45 |
| Sep 27 2019 |
27425 |
619.7 |
| Sep 20 2019 |
19039 |
601.45 |
| Sep 20 2019 |
19234 |
637.95 |
| Sep 20 2019 |
27375 |
619.7 |
| Sep 13 2019 |
19045 |
601.45 |
| Sep 13 2019 |
19364 |
637.95 |
| Sep 13 2019 |
27448 |
619.7 |
| Sep 06 2019 |
19856 |
637.95 |
| Sep 06 2019 |
19064 |
601.45 |
| Sep 06 2019 |
28008 |
619.7 |
| Sep 01 2019 |
125 |
431.61 |
| Aug 30 2019 |
19268 |
601.45 |
| Aug 30 2019 |
19967 |
637.95 |
| Aug 30 2019 |
28196 |
619.7 |
| Aug 23 2019 |
19390 |
601.45 |
| Aug 23 2019 |
20231 |
637.95 |
| Aug 23 2019 |
28528 |
619.7 |
| Aug 16 2019 |
19331 |
601.45 |
| Aug 16 2019 |
20091 |
637.95 |
| Aug 16 2019 |
28405 |
619.7 |
| Aug 09 2019 |
20154 |
637.95 |
| Aug 09 2019 |
19400 |
601.45 |
| Aug 09 2019 |
28513 |
619.7 |
| Aug 02 2019 |
19588 |
601.45 |
| Aug 02 2019 |
20358 |
637.95 |
| Aug 02 2019 |
28734 |
619.7 |
| Aug 01 2019 |
130 |
431.61 |
| Jul 26 2019 |
19714 |
601.45 |
| Jul 26 2019 |
20318 |
637.95 |
| Jul 26 2019 |
28864 |
619.7 |
| Jul 19 2019 |
19794 |
601.45 |
| Jul 19 2019 |
20630 |
637.95 |
| Jul 19 2019 |
29097 |
619.7 |
| Jul 12 2019 |
19903 |
601.45 |
| Jul 12 2019 |
20545 |
637.95 |
| Jul 12 2019 |
29117 |
619.7 |
| Jul 05 2019 |
20388 |
601.45 |
| Jul 05 2019 |
20817 |
637.95 |
| Jul 05 2019 |
29628 |
619.7 |
| Jul 01 2019 |
123 |
431.61 |
| Jun 28 2019 |
20620 |
601.45 |
| Jun 28 2019 |
20931 |
637.95 |
| Jun 28 2019 |
29863 |
619.7 |
| Jun 21 2019 |
20877 |
637.95 |
| Jun 21 2019 |
20570 |
601.45 |
| Jun 21 2019 |
29638 |
619.7 |
| Jun 14 2019 |
20753 |
601.45 |
| Jun 14 2019 |
20794 |
637.95 |
| Jun 14 2019 |
29736 |
619.7 |
| Jun 07 2019 |
21009 |
601.45 |
| Jun 07 2019 |
20945 |
637.95 |
| Jun 07 2019 |
30040 |
619.7 |
| Jun 01 2019 |
118 |
431.61 |
| May 31 2019 |
20923 |
637.95 |
| May 31 2019 |
20921 |
601.45 |
| May 31 2019 |
29931 |
619.7 |
| May 24 2019 |
20885 |
601.45 |
| May 24 2019 |
20847 |
637.95 |
| May 24 2019 |
29966 |
619.7 |
| May 17 2019 |
20899 |
637.95 |
| May 17 2019 |
21002 |
601.45 |
| May 17 2019 |
29980 |
619.7 |
| May 10 2019 |
21067 |
637.95 |
| May 10 2019 |
20970 |
601.45 |
| May 10 2019 |
29990 |
619.7 |
| May 03 2019 |
21018 |
601.45 |
| May 03 2019 |
21168 |
637.95 |
| May 03 2019 |
30092 |
619.7 |
| May 01 2019 |
120 |
431.61 |
| Apr 26 2019 |
21004 |
601.45 |
| Apr 26 2019 |
21317 |
637.95 |
| Apr 26 2019 |
29431 |
619.7 |
| Apr 19 2019 |
21170 |
601.45 |
| Apr 19 2019 |
21363 |
637.95 |
| Apr 19 2019 |
29459 |
619.7 |
| Apr 18 2019 |
21374 |
637.95 |
| Apr 18 2019 |
21209 |
601.45 |
| Apr 12 2019 |
20851 |
582.21 |
| Apr 12 2019 |
20385 |
591.22 |
| Apr 12 2019 |
26511 |
556.22 |
| Apr 05 2019 |
20408 |
582.21 |
| Apr 05 2019 |
19594 |
591.22 |
| Apr 05 2019 |
25819 |
556.22 |
| Apr 01 2019 |
109 |
431.61 |
| Mar 29 2019 |
20167 |
582.21 |
| Mar 29 2019 |
19405 |
591.22 |
| Mar 29 2019 |
25581 |
556.22 |
| Mar 22 2019 |
19538 |
618.48 |
| Mar 22 2019 |
18403 |
550.82 |
| Mar 22 2019 |
23889 |
540.21 |
| Mar 15 2019 |
18267 |
550.82 |
| Mar 15 2019 |
19673 |
618.48 |
| Mar 15 2019 |
23815 |
540.21 |
| Mar 08 2019 |
17413 |
538.56 |
| Mar 08 2019 |
18213 |
573.82 |
| Mar 08 2019 |
20945 |
512.52 |
| Mar 01 2019 |
101 |
431.61 |
| Mar 01 2019 |
17420 |
538.56 |
| Mar 01 2019 |
18353 |
573.82 |
| Mar 01 2019 |
21031 |
512.52 |
| Feb 22 2019 |
17054 |
544.17 |
| Feb 22 2019 |
16368 |
522.02 |
| Feb 22 2019 |
17641 |
481.65 |
| Feb 15 2019 |
16282 |
522.02 |
| Feb 15 2019 |
16886 |
544.17 |
| Feb 15 2019 |
17464 |
481.65 |
| Feb 08 2019 |
16330 |
525.39 |
| Feb 08 2019 |
12328 |
479.16 |
| Feb 08 2019 |
17277 |
481.65 |
| Feb 01 2019 |
103 |
431.61 |
| Feb 01 2019 |
16349 |
525.39 |
| Feb 01 2019 |
12348 |
479.16 |
| Feb 01 2019 |
17311 |
481.65 |
| Jan 25 2019 |
16341 |
525.39 |
| Jan 25 2019 |
12360 |
479.16 |
| Jan 25 2019 |
17356 |
481.65 |
| Jan 18 2019 |
16351 |
525.39 |
| Jan 18 2019 |
12416 |
479.16 |
| Jan 18 2019 |
17394 |
481.65 |
| Jan 11 2019 |
16328 |
525.39 |
| Jan 11 2019 |
12416 |
479.16 |
| Jan 11 2019 |
17380 |
481.65 |
| Jan 04 2019 |
12417 |
479.16 |
| Jan 04 2019 |
16345 |
525.39 |
| Jan 04 2019 |
17387 |
481.65 |
| Jan 01 2019 |
112 |
431.61 |
| Dec 28 2018 |
16345 |
525.39 |
| Dec 28 2018 |
12417 |
479.16 |
| Dec 28 2018 |
17387 |
481.65 |
| Dec 21 2018 |
16345 |
525.39 |
| Dec 21 2018 |
12417 |
479.16 |
| Dec 21 2018 |
17387 |
481.65 |
| Dec 14 2018 |
12417 |
479.16 |
| Dec 14 2018 |
16345 |
525.39 |
| Dec 14 2018 |
17387 |
481.65 |
| Dec 07 2018 |
16330 |
525.39 |
| Dec 07 2018 |
12417 |
479.16 |
| Dec 07 2018 |
17381 |
481.65 |
| Dec 01 2018 |
115 |
431.61 |
| Nov 30 2018 |
12417 |
479.16 |
| Nov 30 2018 |
16330 |
525.39 |
| Nov 30 2018 |
17381 |
481.65 |
| Nov 23 2018 |
12417 |
479.16 |
| Nov 23 2018 |
16330 |
525.39 |
| Nov 23 2018 |
17381 |
481.65 |
| Nov 16 2018 |
16330 |
525.39 |
| Nov 16 2018 |
12417 |
479.16 |
| Nov 16 2018 |
17381 |
481.65 |
| Nov 09 2018 |
16330 |
525.39 |
| Nov 09 2018 |
12418 |
479.16 |
| Nov 09 2018 |
17382 |
481.65 |
| Nov 02 2018 |
16330 |
525.39 |
| Nov 02 2018 |
12418 |
479.16 |
| Nov 02 2018 |
17347 |
481.65 |
| Nov 01 2018 |
112 |
431.61 |
| Oct 26 2018 |
12415 |
479.16 |
| Oct 26 2018 |
16330 |
525.39 |
| Oct 26 2018 |
17342 |
481.65 |
| Oct 19 2018 |
16330 |
525.39 |
| Oct 19 2018 |
12432 |
479.16 |
| Oct 19 2018 |
17358 |
481.65 |
| Oct 12 2018 |
16303 |
525.39 |
| Oct 12 2018 |
12379 |
479.16 |
| Oct 12 2018 |
17293 |
481.65 |
| Oct 05 2018 |
12404 |
479.16 |
| Oct 05 2018 |
16259 |
525.39 |
| Oct 05 2018 |
17419 |
481.65 |
| Oct 01 2018 |
102 |
455.05 |
| Sep 28 2018 |
16272 |
525.39 |
| Sep 28 2018 |
12119 |
479.16 |
| Sep 28 2018 |
16998 |
481.65 |
| Sep 21 2018 |
16229 |
525.39 |
| Sep 21 2018 |
12090 |
479.16 |
| Sep 21 2018 |
16978 |
481.65 |
| Sep 14 2018 |
16300 |
525.39 |
| Sep 14 2018 |
12134 |
479.16 |
| Sep 14 2018 |
17024 |
481.65 |
| Sep 07 2018 |
12351 |
479.16 |
| Sep 07 2018 |
16445 |
525.39 |
| Sep 07 2018 |
17352 |
481.65 |
| Aug 31 2018 |
12407 |
479.16 |
| Aug 31 2018 |
16537 |
525.39 |
| Aug 31 2018 |
17436 |
481.65 |
| Aug 24 2018 |
12451 |
479.16 |
| Aug 24 2018 |
16378 |
525.39 |
| Aug 24 2018 |
17400 |
481.65 |
| Aug 17 2018 |
16664 |
525.39 |
| Aug 17 2018 |
12399 |
479.16 |
| Aug 17 2018 |
17606 |
481.65 |
| Aug 10 2018 |
16638 |
525.39 |
| Aug 10 2018 |
12431 |
479.16 |
| Aug 10 2018 |
17724 |
481.65 |
| Aug 03 2018 |
16790 |
525.39 |
| Aug 03 2018 |
12613 |
479.16 |
| Aug 03 2018 |
17884 |
481.65 |
| Jul 27 2018 |
16809 |
525.39 |
| Jul 27 2018 |
12756 |
479.16 |
| Jul 27 2018 |
17913 |
481.65 |
| Jul 20 2018 |
17036 |
525.39 |
| Jul 20 2018 |
12705 |
479.16 |
| Jul 20 2018 |
18162 |
481.65 |
| Jul 13 2018 |
12916 |
479.16 |
| Jul 13 2018 |
16798 |
525.39 |
| Jul 13 2018 |
17986 |
481.65 |
| Jul 06 2018 |
16831 |
525.39 |
| Jul 06 2018 |
12756 |
479.16 |
| Jul 06 2018 |
17751 |
481.65 |
| Jun 29 2018 |
12773 |
479.16 |
| Jun 29 2018 |
16798 |
525.39 |
| Jun 29 2018 |
17774 |
481.65 |
| Jun 22 2018 |
17129 |
525.39 |
| Jun 22 2018 |
12997 |
479.16 |
| Jun 22 2018 |
18081 |
481.65 |
| Jun 15 2018 |
13102 |
479.16 |
| Jun 15 2018 |
17024 |
525.39 |
| Jun 15 2018 |
18147 |
481.65 |
| Jun 08 2018 |
17219 |
525.39 |
| Jun 08 2018 |
13174 |
479.16 |
| Jun 08 2018 |
18336 |
481.65 |
| Jun 01 2018 |
13570 |
479.16 |
| Jun 01 2018 |
17377 |
525.39 |
| Jun 01 2018 |
18702 |
481.65 |
| May 25 2018 |
17436 |
525.39 |
| May 25 2018 |
13607 |
479.16 |
| May 25 2018 |
18872 |
481.65 |
| May 18 2018 |
13724 |
479.16 |
| May 18 2018 |
17456 |
525.39 |
| May 18 2018 |
18922 |
481.65 |
| May 11 2018 |
17381 |
525.39 |
| May 11 2018 |
13764 |
479.16 |
| May 11 2018 |
19024 |
481.65 |
| May 04 2018 |
17546 |
525.39 |
| May 04 2018 |
14003 |
479.16 |
| May 04 2018 |
19220 |
481.65 |
| Apr 27 2018 |
8555 |
507.63 |
| Apr 27 2018 |
17610 |
525.39 |
| Apr 27 2018 |
13911 |
479.16 |
| Apr 27 2018 |
19128 |
481.65 |
| Apr 20 2018 |
17451 |
520.8 |
| Apr 20 2018 |
13040 |
469.86 |
| Apr 20 2018 |
20504 |
491.8 |
| Apr 13 2018 |
14541 |
485.38 |
| Apr 13 2018 |
12901 |
469.86 |
| Apr 13 2018 |
18661 |
477.62 |
| Apr 06 2018 |
14446 |
485.38 |
| Apr 06 2018 |
13199 |
469.86 |
| Apr 06 2018 |
18760 |
477.62 |
| Mar 30 2018 |
10396 |
632.98 |
| Mar 30 2018 |
15799 |
499.57 |
| Mar 30 2018 |
18875 |
534.94 |
| Mar 30 2018 |
20277 |
487.69 |
| Mar 23 2018 |
10361 |
655.52 |
| Mar 23 2018 |
22029 |
600.73 |
| Mar 23 2018 |
20718 |
580.2 |
| Mar 23 2018 |
29271 |
590.46 |
| Mar 16 2018 |
21813 |
600.73 |
| Mar 16 2018 |
10218 |
655.52 |
| Mar 16 2018 |
21360 |
600.24 |
| Mar 16 2018 |
29104 |
587.47 |
| Mar 09 2018 |
10098 |
655.52 |
| Mar 09 2018 |
21133 |
600.24 |
| Mar 09 2018 |
21610 |
600.73 |
| Mar 09 2018 |
29013 |
587.47 |
| Mar 02 2018 |
10513 |
655.52 |
| Mar 02 2018 |
21332 |
597.71 |
| Mar 02 2018 |
21561 |
594.81 |
| Mar 02 2018 |
28340 |
568.27 |
| Feb 23 2018 |
22225 |
612.38 |
| Feb 23 2018 |
10743 |
655.52 |
| Feb 23 2018 |
21568 |
597.71 |
| Feb 23 2018 |
28572 |
568.27 |
| Feb 16 2018 |
10712 |
655.52 |
| Feb 16 2018 |
21498 |
597.71 |
| Feb 16 2018 |
22315 |
612.38 |
| Feb 16 2018 |
28549 |
568.27 |
| Feb 09 2018 |
21534 |
597.71 |
| Feb 09 2018 |
10523 |
632.98 |
| Feb 09 2018 |
21875 |
605.4 |
| Feb 09 2018 |
27813 |
562.48 |
| Feb 02 2018 |
10615 |
632.98 |
| Feb 02 2018 |
21465 |
597.71 |
| Feb 02 2018 |
21732 |
605.4 |
| Feb 02 2018 |
27692 |
562.48 |
| Jan 26 2018 |
10615 |
632.98 |
| Jan 26 2018 |
21498 |
597.71 |
| Jan 26 2018 |
21832 |
605.4 |
| Jan 26 2018 |
27741 |
562.48 |
| Jan 19 2018 |
21513 |
597.71 |
| Jan 19 2018 |
10615 |
632.98 |
| Jan 19 2018 |
21823 |
605.4 |
| Jan 19 2018 |
27735 |
562.48 |
| Jan 12 2018 |
10551 |
632.98 |
| Jan 12 2018 |
21501 |
597.71 |
| Jan 12 2018 |
21859 |
605.4 |
| Jan 12 2018 |
27736 |
562.48 |
| Jan 05 2018 |
21859 |
605.4 |
| Jan 05 2018 |
21540 |
597.71 |
| Jan 05 2018 |
10551 |
632.98 |
| Jan 05 2018 |
27765 |
562.48 |
| Dec 29 2017 |
21541 |
597.71 |
| Dec 29 2017 |
10625 |
632.98 |
| Dec 29 2017 |
21859 |
605.4 |
| Dec 29 2017 |
27765 |
562.48 |
| Dec 22 2017 |
21543 |
597.71 |
| Dec 22 2017 |
10625 |
632.98 |
| Dec 22 2017 |
21859 |
605.4 |
| Dec 22 2017 |
27767 |
562.48 |
| Dec 15 2017 |
21859 |
605.4 |
| Dec 15 2017 |
21527 |
597.71 |
| Dec 15 2017 |
10625 |
632.98 |
| Dec 15 2017 |
27759 |
562.48 |
| Dec 08 2017 |
21859 |
605.4 |
| Dec 08 2017 |
21527 |
597.71 |
| Dec 08 2017 |
10625 |
632.98 |
| Dec 08 2017 |
27759 |
562.48 |
| Dec 01 2017 |
21527 |
597.71 |
| Dec 01 2017 |
10619 |
632.98 |
| Dec 01 2017 |
21859 |
605.4 |
| Dec 01 2017 |
27759 |
562.48 |
| Nov 24 2017 |
21859 |
605.4 |
| Nov 24 2017 |
10619 |
632.98 |
| Nov 24 2017 |
21527 |
597.71 |
| Nov 24 2017 |
27759 |
562.48 |
| Nov 17 2017 |
21860 |
605.4 |
| Nov 17 2017 |
10619 |
632.98 |
| Nov 17 2017 |
21527 |
597.71 |
| Nov 17 2017 |
27760 |
562.48 |
| Nov 10 2017 |
10619 |
632.98 |
| Nov 10 2017 |
21527 |
597.71 |
| Nov 10 2017 |
21910 |
605.4 |
| Nov 10 2017 |
27785 |
562.48 |
| Nov 03 2017 |
21528 |
597.71 |
| Nov 03 2017 |
10619 |
632.98 |
| Nov 03 2017 |
21910 |
605.4 |
| Nov 03 2017 |
27786 |
562.48 |
| Oct 27 2017 |
21915 |
605.4 |
| Oct 27 2017 |
21528 |
597.71 |
| Oct 27 2017 |
10619 |
632.98 |
| Oct 27 2017 |
27816 |
562.48 |
| Oct 20 2017 |
10561 |
632.98 |
| Oct 20 2017 |
21555 |
597.71 |
| Oct 20 2017 |
21776 |
605.4 |
| Oct 20 2017 |
27731 |
562.48 |
| Oct 13 2017 |
21555 |
597.71 |
| Oct 13 2017 |
10610 |
632.98 |
| Oct 13 2017 |
21837 |
605.4 |
| Oct 13 2017 |
27771 |
562.48 |
| Oct 06 2017 |
10610 |
632.98 |
| Oct 06 2017 |
21535 |
597.71 |
| Oct 06 2017 |
21811 |
605.4 |
| Oct 06 2017 |
27760 |
562.48 |
| Sep 29 2017 |
21809 |
605.4 |
| Sep 29 2017 |
21557 |
597.71 |
| Sep 29 2017 |
10623 |
632.98 |
| Sep 29 2017 |
27670 |
562.48 |
| Sep 22 2017 |
21533 |
597.71 |
| Sep 22 2017 |
10608 |
632.98 |
| Sep 22 2017 |
22145 |
605.4 |
| Sep 22 2017 |
27967 |
562.48 |
| Sep 15 2017 |
21617 |
597.71 |
| Sep 15 2017 |
10398 |
632.98 |
| Sep 15 2017 |
22099 |
605.4 |
| Sep 15 2017 |
28015 |
562.48 |
| Sep 08 2017 |
22023 |
605.4 |
| Sep 08 2017 |
21619 |
597.71 |
| Sep 08 2017 |
9990 |
632.98 |
| Sep 08 2017 |
28139 |
562.48 |
| Sep 01 2017 |
21910 |
597.71 |
| Sep 01 2017 |
10114 |
632.98 |
| Sep 01 2017 |
22077 |
605.4 |
| Sep 01 2017 |
28263 |
562.48 |
| Aug 25 2017 |
10053 |
632.98 |
| Aug 25 2017 |
21943 |
597.71 |
| Aug 25 2017 |
22453 |
605.4 |
| Aug 25 2017 |
28663 |
562.48 |
| Aug 18 2017 |
10488 |
632.98 |
| Aug 18 2017 |
21959 |
597.71 |
| Aug 18 2017 |
22528 |
605.4 |
| Aug 18 2017 |
28804 |
562.48 |
| Aug 11 2017 |
21891 |
597.71 |
| Aug 11 2017 |
10367 |
632.98 |
| Aug 11 2017 |
22605 |
605.4 |
| Aug 11 2017 |
28834 |
562.48 |
| Aug 04 2017 |
22068 |
597.71 |
| Aug 04 2017 |
10540 |
632.98 |
| Aug 04 2017 |
22712 |
605.4 |
| Aug 04 2017 |
29122 |
562.48 |
| Jul 28 2017 |
10634 |
632.98 |
| Jul 28 2017 |
22129 |
597.71 |
| Jul 28 2017 |
22885 |
605.4 |
| Jul 28 2017 |
29318 |
562.48 |
| Jul 21 2017 |
22861 |
605.4 |
| Jul 21 2017 |
10742 |
632.98 |
| Jul 21 2017 |
22270 |
597.71 |
| Jul 21 2017 |
29490 |
562.48 |
| Jul 14 2017 |
10811 |
632.98 |
| Jul 14 2017 |
22410 |
597.71 |
| Jul 14 2017 |
23003 |
605.4 |
| Jul 14 2017 |
29632 |
562.48 |
| Jul 07 2017 |
22438 |
597.71 |
| Jul 07 2017 |
10878 |
632.98 |
| Jul 07 2017 |
23145 |
605.4 |
| Jul 07 2017 |
29744 |
562.48 |
| Jun 30 2017 |
23183 |
605.4 |
| Jun 30 2017 |
22598 |
597.71 |
| Jun 30 2017 |
10830 |
632.98 |
| Jun 30 2017 |
29831 |
562.48 |
| Jun 23 2017 |
23434 |
605.4 |
| Jun 23 2017 |
23709 |
597.71 |
| Jun 23 2017 |
10962 |
632.98 |
| Jun 23 2017 |
30013 |
562.48 |
| Jun 16 2017 |
23764 |
597.71 |
| Jun 16 2017 |
10872 |
632.98 |
| Jun 16 2017 |
23434 |
605.4 |
| Jun 16 2017 |
30006 |
562.48 |
| Jun 09 2017 |
23340 |
605.4 |
| Jun 09 2017 |
10853 |
632.98 |
| Jun 09 2017 |
23859 |
597.71 |
| Jun 09 2017 |
29934 |
562.48 |
| Jun 02 2017 |
23829 |
605.4 |
| Jun 02 2017 |
10859 |
632.98 |
| Jun 02 2017 |
23919 |
597.71 |
| Jun 02 2017 |
30331 |
562.48 |
| May 26 2017 |
10756 |
632.98 |
| May 26 2017 |
24157 |
597.71 |
| May 26 2017 |
23904 |
605.4 |
| May 26 2017 |
30502 |
562.48 |
| May 19 2017 |
11166 |
632.98 |
| May 19 2017 |
24189 |
597.71 |
| May 19 2017 |
24582 |
605.4 |
| May 19 2017 |
30919 |
562.48 |
| May 12 2017 |
24716 |
605.4 |
| May 12 2017 |
24334 |
597.71 |
| May 12 2017 |
11312 |
632.98 |
| May 12 2017 |
31045 |
562.48 |
| May 05 2017 |
11524 |
632.98 |
| May 05 2017 |
24233 |
597.71 |
| May 05 2017 |
24662 |
605.4 |
| May 05 2017 |
30960 |
562.48 |
| Apr 28 2017 |
23926 |
597.71 |
| Apr 28 2017 |
11549 |
632.98 |
| Apr 28 2017 |
24348 |
605.4 |
| Apr 28 2017 |
30562 |
562.48 |
| Apr 21 2017 |
24266 |
597.71 |
| Apr 21 2017 |
11711 |
632.98 |
| Apr 21 2017 |
24733 |
605.4 |
| Apr 21 2017 |
30899 |
562.48 |
| Apr 14 2017 |
24581 |
590.48 |
| Apr 14 2017 |
11951 |
632.98 |
| Apr 14 2017 |
24813 |
622.41 |
| Apr 14 2017 |
31882 |
578.18 |
| Apr 07 2017 |
25036 |
622.41 |
| Apr 07 2017 |
12056 |
632.98 |
| Apr 07 2017 |
24366 |
590.48 |
| Apr 07 2017 |
31588 |
578.18 |
| Mar 31 2017 |
12544 |
632.98 |
| Mar 31 2017 |
25421 |
622.41 |
| Mar 31 2017 |
24372 |
590.48 |
| Mar 31 2017 |
31765 |
578.18 |
| Mar 24 2017 |
24426 |
608.52 |
| Mar 24 2017 |
11638 |
587.9 |
| Mar 24 2017 |
25044 |
619.51 |
| Mar 24 2017 |
32754 |
612.92 |
| Mar 17 2017 |
11826 |
587.9 |
| Mar 17 2017 |
25451 |
634.12 |
| Mar 17 2017 |
25263 |
628.2 |
| Mar 17 2017 |
32962 |
612.57 |
| Mar 10 2017 |
25572 |
634.12 |
| Mar 10 2017 |
12152 |
630.74 |
| Mar 10 2017 |
25264 |
628.2 |
| Mar 10 2017 |
32948 |
612.57 |
| Mar 03 2017 |
25717 |
657.38 |
| Mar 03 2017 |
12278 |
630.74 |
| Mar 03 2017 |
25220 |
643.27 |
| Mar 03 2017 |
33611 |
648.91 |
| Feb 24 2017 |
12424 |
630.74 |
| Feb 24 2017 |
25632 |
664.12 |
| Feb 24 2017 |
25759 |
669.82 |
| Feb 24 2017 |
33651 |
651.42 |
| Feb 17 2017 |
12286 |
630.74 |
| Feb 17 2017 |
25309 |
664.12 |
| Feb 17 2017 |
26030 |
715.97 |
| Feb 17 2017 |
34060 |
684.86 |
| Feb 10 2017 |
25341 |
661.15 |
| Feb 10 2017 |
12820 |
673.59 |
| Feb 10 2017 |
26238 |
696.92 |
| Feb 10 2017 |
33968 |
665.9 |
| Feb 03 2017 |
26178 |
696.92 |
| Feb 03 2017 |
25349 |
661.15 |
| Feb 03 2017 |
12778 |
673.59 |
| Feb 03 2017 |
33901 |
665.9 |
| Jan 27 2017 |
12757 |
673.59 |
| Jan 27 2017 |
25375 |
661.15 |
| Jan 27 2017 |
26169 |
696.92 |
| Jan 27 2017 |
33899 |
665.9 |
| Jan 20 2017 |
12792 |
673.59 |
| Jan 20 2017 |
25359 |
661.15 |
| Jan 20 2017 |
26124 |
696.92 |
| Jan 20 2017 |
33866 |
665.9 |
| Jan 13 2017 |
26096 |
696.92 |
| Jan 13 2017 |
12792 |
673.59 |
| Jan 13 2017 |
25379 |
661.15 |
| Jan 13 2017 |
33855 |
665.9 |
| Jan 06 2017 |
26096 |
696.92 |
| Jan 06 2017 |
25390 |
661.15 |
| Jan 06 2017 |
12792 |
673.59 |
| Jan 06 2017 |
33863 |
665.9 |
| Dec 30 2016 |
25400 |
661.15 |
| Dec 30 2016 |
12793 |
673.59 |
| Dec 30 2016 |
26097 |
696.92 |
| Dec 30 2016 |
33873 |
665.9 |
| Dec 23 2016 |
26097 |
696.92 |
| Dec 23 2016 |
25400 |
661.15 |
| Dec 23 2016 |
12793 |
673.59 |
| Dec 23 2016 |
33873 |
665.9 |
| Dec 16 2016 |
26097 |
696.92 |
| Dec 16 2016 |
12793 |
673.59 |
| Dec 16 2016 |
25381 |
661.15 |
| Dec 16 2016 |
33864 |
665.9 |
| Dec 09 2016 |
12798 |
673.59 |
| Dec 09 2016 |
25374 |
661.15 |
| Dec 09 2016 |
26086 |
696.92 |
| Dec 09 2016 |
33859 |
665.9 |
| Dec 02 2016 |
25374 |
661.15 |
| Dec 02 2016 |
12798 |
673.59 |
| Dec 02 2016 |
26086 |
696.92 |
| Dec 02 2016 |
33860 |
665.9 |
| Nov 25 2016 |
26086 |
696.92 |
| Nov 25 2016 |
12787 |
673.59 |
| Nov 25 2016 |
25369 |
661.15 |
| Nov 25 2016 |
33856 |
665.9 |
| Nov 18 2016 |
12787 |
673.59 |
| Nov 18 2016 |
25369 |
661.15 |
| Nov 18 2016 |
26086 |
696.92 |
| Nov 18 2016 |
33856 |
665.9 |
| Nov 11 2016 |
25369 |
661.15 |
| Nov 11 2016 |
12787 |
673.59 |
| Nov 11 2016 |
26028 |
696.92 |
| Nov 11 2016 |
33810 |
665.9 |
| Nov 04 2016 |
12787 |
673.59 |
| Nov 04 2016 |
25369 |
661.15 |
| Nov 04 2016 |
26028 |
696.92 |
| Nov 04 2016 |
33810 |
665.9 |
| Oct 28 2016 |
26034 |
696.92 |
| Oct 28 2016 |
12782 |
673.59 |
| Oct 28 2016 |
25370 |
661.15 |
| Oct 28 2016 |
33816 |
665.9 |
| Oct 21 2016 |
12782 |
673.59 |
| Oct 21 2016 |
25368 |
661.15 |
| Oct 21 2016 |
26065 |
696.92 |
| Oct 21 2016 |
33837 |
665.9 |
| Oct 14 2016 |
25262 |
661.15 |
| Oct 14 2016 |
12788 |
673.59 |
| Oct 14 2016 |
26085 |
696.92 |
| Oct 14 2016 |
33784 |
665.9 |
| Oct 07 2016 |
26130 |
696.92 |
| Oct 07 2016 |
25297 |
661.15 |
| Oct 07 2016 |
12786 |
673.59 |
| Oct 07 2016 |
33840 |
665.9 |
| Sep 30 2016 |
12837 |
673.59 |
| Sep 30 2016 |
25364 |
661.15 |
| Sep 30 2016 |
26149 |
696.92 |
| Sep 30 2016 |
33885 |
665.9 |
| Sep 23 2016 |
12797 |
673.59 |
| Sep 23 2016 |
25518 |
661.15 |
| Sep 23 2016 |
25812 |
696.92 |
| Sep 23 2016 |
33731 |
665.9 |
| Sep 16 2016 |
12789 |
673.59 |
| Sep 16 2016 |
25631 |
661.15 |
| Sep 16 2016 |
25687 |
696.92 |
| Sep 16 2016 |
33736 |
665.9 |
| Sep 09 2016 |
12942 |
673.59 |
| Sep 09 2016 |
25750 |
661.15 |
| Sep 09 2016 |
25831 |
696.92 |
| Sep 09 2016 |
33888 |
665.9 |
| Sep 02 2016 |
13142 |
673.59 |
| Sep 02 2016 |
25920 |
661.15 |
| Sep 02 2016 |
25879 |
696.92 |
| Sep 02 2016 |
34029 |
665.9 |
| Aug 26 2016 |
25986 |
661.15 |
| Aug 26 2016 |
12682 |
673.59 |
| Aug 26 2016 |
25699 |
696.92 |
| Aug 26 2016 |
33842 |
665.9 |
| Aug 19 2016 |
25698 |
696.92 |
| Aug 19 2016 |
26036 |
661.15 |
| Aug 19 2016 |
12915 |
673.59 |
| Aug 19 2016 |
33837 |
665.9 |
| Aug 12 2016 |
13285 |
673.59 |
| Aug 12 2016 |
26391 |
661.15 |
| Aug 12 2016 |
25738 |
696.92 |
| Aug 12 2016 |
36513 |
663.17 |
| Aug 05 2016 |
26200 |
661.15 |
| Aug 05 2016 |
13407 |
673.59 |
| Aug 05 2016 |
25802 |
696.92 |
| Aug 05 2016 |
36667 |
663.17 |
| Jul 29 2016 |
25696 |
696.92 |
| Jul 29 2016 |
13549 |
673.59 |
| Jul 29 2016 |
26314 |
661.15 |
| Jul 29 2016 |
36963 |
663.17 |
| Jul 22 2016 |
25820 |
696.92 |
| Jul 22 2016 |
13663 |
673.59 |
| Jul 22 2016 |
26580 |
661.15 |
| Jul 22 2016 |
37199 |
663.17 |
| Jun 22 2016 |
26216 |
696.92 |
| Jun 22 2016 |
26863 |
661.15 |
| Jun 22 2016 |
13438 |
673.59 |
| Jun 22 2016 |
38294 |
663.17 |
| Jun 15 2016 |
26602 |
696.92 |
| Jun 15 2016 |
26942 |
661.15 |
| Jun 15 2016 |
13971 |
673.59 |
| Jun 15 2016 |
38796 |
663.17 |
| Jun 08 2016 |
27141 |
661.15 |
| Jun 08 2016 |
14164 |
673.59 |
| Jun 08 2016 |
26737 |
696.92 |
| Jun 08 2016 |
39011 |
663.17 |
| Jun 01 2016 |
14350 |
673.59 |
| Jun 01 2016 |
27201 |
661.15 |
| Jun 01 2016 |
26763 |
696.92 |
| Jun 01 2016 |
39294 |
663.17 |
| May 25 2016 |
27065 |
661.15 |
| May 25 2016 |
14207 |
673.59 |
| May 25 2016 |
26693 |
696.92 |
| May 25 2016 |
39042 |
663.17 |
| May 18 2016 |
14338 |
673.59 |
| May 18 2016 |
27305 |
661.15 |
| May 18 2016 |
26803 |
696.92 |
| May 18 2016 |
39400 |
663.17 |
| May 11 2016 |
26900 |
696.92 |
| May 11 2016 |
27189 |
661.15 |
| May 11 2016 |
14250 |
673.59 |
| May 11 2016 |
39463 |
663.17 |
| May 04 2016 |
14242 |
673.59 |
| May 04 2016 |
27046 |
661.15 |
| May 04 2016 |
26780 |
696.92 |
| May 04 2016 |
39329 |
663.17 |
| Apr 27 2016 |
27479 |
661.15 |
| Apr 27 2016 |
14525 |
673.59 |
| Apr 27 2016 |
26992 |
696.92 |
| Apr 27 2016 |
39834 |
663.17 |
| Apr 20 2016 |
26870 |
696.92 |
| Apr 20 2016 |
14479 |
673.59 |
| Apr 20 2016 |
27568 |
661.15 |
| Apr 20 2016 |
39820 |
663.17 |
| Apr 13 2016 |
27175 |
652.92 |
| Apr 13 2016 |
14411 |
673.59 |
| Apr 13 2016 |
27417 |
673.02 |
| Apr 13 2016 |
39883 |
665.09 |
| Apr 06 2016 |
28111 |
673.02 |
| Apr 06 2016 |
27461 |
652.92 |
| Apr 06 2016 |
14617 |
673.59 |
| Apr 06 2016 |
40442 |
665.09 |
| Mar 30 2016 |
27908 |
673.02 |
| Mar 30 2016 |
27336 |
652.92 |
| Mar 30 2016 |
14157 |
673.59 |
| Mar 30 2016 |
40231 |
665.09 |
| Mar 23 2016 |
14796 |
673.59 |
| Mar 23 2016 |
27087 |
642.51 |
| Mar 23 2016 |
28150 |
658.81 |
| Mar 23 2016 |
40223 |
658.3 |
| Mar 16 2016 |
14725 |
673.59 |
| Mar 16 2016 |
27091 |
642.51 |
| Mar 16 2016 |
28338 |
658.81 |
| Mar 16 2016 |
40291 |
658.3 |
| Mar 09 2016 |
26886 |
642.51 |
| Mar 09 2016 |
28407 |
658.81 |
| Mar 09 2016 |
40067 |
650.66 |
| Mar 02 2016 |
27899 |
658.81 |
| Mar 02 2016 |
26791 |
642.51 |
| Mar 02 2016 |
39592 |
650.66 |
| Feb 24 2016 |
26641 |
642.51 |
| Feb 24 2016 |
27816 |
658.81 |
| Feb 24 2016 |
39399 |
650.66 |
| Feb 17 2016 |
26780 |
642.51 |
| Feb 17 2016 |
28179 |
658.81 |
| Feb 17 2016 |
39811 |
650.66 |
