| Apr 27 2018 |
13682 |
477.25 |
| Apr 27 2018 |
18600 |
477.25 |
| Apr 20 2018 |
13808 |
477.25 |
| Apr 20 2018 |
18691 |
477.25 |
| Apr 13 2018 |
13763 |
477.25 |
| Apr 13 2018 |
18623 |
477.25 |
| Apr 06 2018 |
13680 |
477.25 |
| Apr 06 2018 |
18722 |
477.25 |
| Mar 30 2018 |
13798 |
477.25 |
| Mar 30 2018 |
18992 |
477.25 |
| Mar 23 2018 |
13336 |
471.81 |
| Mar 23 2018 |
18482 |
471.81 |
| Mar 16 2018 |
17228 |
511.44 |
| Mar 16 2018 |
13744 |
476.14 |
| Mar 16 2018 |
19841 |
483.2 |
| Mar 09 2018 |
13637 |
476.14 |
| Mar 09 2018 |
17148 |
511.44 |
| Mar 09 2018 |
19827 |
483.2 |
| Mar 02 2018 |
13758 |
476.14 |
| Mar 02 2018 |
17230 |
511.44 |
| Mar 02 2018 |
20088 |
483.2 |
| Feb 23 2018 |
17402 |
511.44 |
| Feb 23 2018 |
13889 |
476.14 |
| Feb 23 2018 |
20249 |
483.2 |
| Feb 16 2018 |
13868 |
476.14 |
| Feb 16 2018 |
17455 |
511.44 |
| Feb 16 2018 |
20243 |
483.2 |
| Feb 09 2018 |
13890 |
476.14 |
| Feb 09 2018 |
17229 |
511.44 |
| Feb 09 2018 |
20047 |
483.2 |
| Feb 02 2018 |
13837 |
476.14 |
| Feb 02 2018 |
17128 |
511.44 |
| Feb 02 2018 |
19955 |
483.2 |
| Jan 26 2018 |
13870 |
476.14 |
| Jan 26 2018 |
17212 |
511.44 |
| Jan 26 2018 |
20010 |
483.2 |
| Jan 19 2018 |
13871 |
476.14 |
| Jan 19 2018 |
17215 |
511.44 |
| Jan 19 2018 |
20008 |
483.2 |
| Jan 12 2018 |
13845 |
476.14 |
| Jan 12 2018 |
17252 |
511.44 |
| Jan 12 2018 |
19998 |
483.2 |
| Jan 05 2018 |
17252 |
511.44 |
| Jan 05 2018 |
13878 |
476.14 |
| Jan 05 2018 |
20025 |
483.2 |
| Dec 29 2017 |
13879 |
476.14 |
| Dec 29 2017 |
17252 |
511.44 |
| Dec 29 2017 |
20025 |
483.2 |
| Dec 22 2017 |
13881 |
476.14 |
| Dec 22 2017 |
17252 |
511.44 |
| Dec 22 2017 |
20027 |
483.2 |
| Dec 15 2017 |
17252 |
511.44 |
| Dec 15 2017 |
13872 |
476.14 |
| Dec 15 2017 |
20022 |
483.2 |
| Dec 08 2017 |
17252 |
511.44 |
| Dec 08 2017 |
13872 |
476.14 |
| Dec 08 2017 |
20022 |
483.2 |
| Dec 01 2017 |
13872 |
476.14 |
| Dec 01 2017 |
17252 |
511.44 |
| Dec 01 2017 |
20022 |
483.2 |
| Nov 24 2017 |
17252 |
511.44 |
| Nov 24 2017 |
13872 |
476.14 |
| Nov 24 2017 |
20022 |
483.2 |
| Nov 17 2017 |
17253 |
511.44 |
| Nov 17 2017 |
13872 |
476.14 |
| Nov 17 2017 |
20023 |
483.2 |
| Nov 10 2017 |
13872 |
476.14 |
| Nov 10 2017 |
17283 |
511.44 |
| Nov 10 2017 |
20034 |
483.2 |
| Nov 03 2017 |
13873 |
476.14 |
| Nov 03 2017 |
17283 |
511.44 |
| Nov 03 2017 |
20035 |
483.2 |
| Oct 27 2017 |
17300 |
511.44 |
| Oct 27 2017 |
13873 |
476.14 |
| Oct 27 2017 |
20075 |
483.2 |
| Oct 20 2017 |
13888 |
476.14 |
| Oct 20 2017 |
17207 |
511.44 |
| Oct 20 2017 |
20011 |
483.2 |
| Oct 13 2017 |
13888 |
476.14 |
| Oct 13 2017 |
17258 |
511.44 |
| Oct 13 2017 |
20041 |
483.2 |
| Oct 06 2017 |
13874 |
476.14 |
| Oct 06 2017 |
17252 |
511.44 |
| Oct 06 2017 |
20043 |
483.2 |
| Sep 29 2017 |
17250 |
511.44 |
| Sep 29 2017 |
13891 |
476.14 |
| Sep 29 2017 |
19954 |
483.2 |
| Sep 22 2017 |
13885 |
476.14 |
| Sep 22 2017 |
17494 |
511.44 |
| Sep 22 2017 |
20149 |
483.2 |
| Sep 15 2017 |
13968 |
476.14 |
| Sep 15 2017 |
17478 |
511.44 |
| Sep 15 2017 |
20223 |
483.2 |
| Sep 08 2017 |
17392 |
511.44 |
| Sep 08 2017 |
13988 |
476.14 |
| Sep 08 2017 |
20346 |
483.2 |
| Sep 01 2017 |
14180 |
476.14 |
| Sep 01 2017 |
17444 |
511.44 |
| Sep 01 2017 |
20429 |
483.2 |
| Aug 25 2017 |
14206 |
476.14 |
| Aug 25 2017 |
17797 |
511.44 |
| Aug 25 2017 |
20803 |
483.2 |
| Aug 18 2017 |
14250 |
476.14 |
| Aug 18 2017 |
17867 |
511.44 |
| Aug 18 2017 |
20924 |
483.2 |
| Aug 11 2017 |
14200 |
476.14 |
| Aug 11 2017 |
17950 |
511.44 |
| Aug 11 2017 |
20957 |
483.2 |
| Aug 04 2017 |
14342 |
476.14 |
| Aug 04 2017 |
18046 |
511.44 |
| Aug 04 2017 |
21160 |
483.2 |
| Jul 28 2017 |
14387 |
476.14 |
| Jul 28 2017 |
18179 |
511.44 |
| Jul 28 2017 |
21298 |
483.2 |
| Jul 21 2017 |
18181 |
511.44 |
| Jul 21 2017 |
14474 |
476.14 |
| Jul 21 2017 |
21409 |
483.2 |
| Jul 14 2017 |
14562 |
476.14 |
| Jul 14 2017 |
18266 |
511.44 |
| Jul 14 2017 |
21478 |
483.2 |
| Jul 07 2017 |
14622 |
476.14 |
| Jul 07 2017 |
18356 |
511.44 |
| Jul 07 2017 |
21548 |
483.2 |
| Jun 30 2017 |
18384 |
511.44 |
| Jun 30 2017 |
14711 |
476.14 |
| Jun 30 2017 |
21622 |
483.2 |
| Jun 23 2017 |
18595 |
511.44 |
| Jun 23 2017 |
15793 |
476.14 |
| Jun 23 2017 |
21765 |
483.2 |
| Jun 16 2017 |
15870 |
476.14 |
| Jun 16 2017 |
18634 |
511.44 |
| Jun 16 2017 |
21761 |
483.2 |
| Jun 09 2017 |
18543 |
511.44 |
| Jun 09 2017 |
15955 |
476.14 |
| Jun 09 2017 |
21648 |
483.2 |
| Jun 02 2017 |
18922 |
511.44 |
| Jun 02 2017 |
15982 |
476.14 |
| Jun 02 2017 |
21927 |
483.2 |
| May 26 2017 |
17429 |
489.48 |
| May 26 2017 |
18965 |
511.44 |
| May 26 2017 |
22008 |
483.2 |
| May 19 2017 |
17475 |
489.48 |
| May 19 2017 |
19449 |
511.44 |
| May 19 2017 |
22296 |
483.2 |
| May 12 2017 |
19548 |
511.44 |
| May 12 2017 |
16653 |
479.32 |
| May 12 2017 |
21896 |
479.32 |
| May 05 2017 |
16617 |
479.32 |
| May 05 2017 |
19519 |
511.44 |
| May 05 2017 |
21878 |
479.32 |
| Apr 28 2017 |
18744 |
504.22 |
| Apr 28 2017 |
19309 |
511.44 |
| Apr 28 2017 |
24093 |
497.94 |
| Apr 21 2017 |
19002 |
504.22 |
| Apr 21 2017 |
19584 |
511.44 |
| Apr 21 2017 |
24346 |
497.94 |
| Apr 14 2017 |
19814 |
511.44 |
| Apr 14 2017 |
19024 |
504.22 |
| Apr 14 2017 |
24343 |
497.94 |
| Apr 07 2017 |
19137 |
504.22 |
| Apr 07 2017 |
19637 |
511.44 |
| Apr 07 2017 |
24022 |
497.94 |
| Mar 31 2017 |
19479 |
504.22 |
| Mar 31 2017 |
19633 |
511.44 |
| Mar 31 2017 |
24246 |
497.94 |
| Mar 24 2017 |
22187 |
543.46 |
| Mar 24 2017 |
28764 |
543.46 |
| Mar 17 2017 |
22096 |
540.19 |
| Mar 17 2017 |
28646 |
540.19 |
| Mar 10 2017 |
22198 |
540.19 |
| Mar 10 2017 |
28655 |
540.19 |
| Mar 03 2017 |
22054 |
540.19 |
| Mar 03 2017 |
28488 |
540.19 |
| Feb 24 2017 |
21926 |
540.19 |
| Feb 24 2017 |
28520 |
540.19 |
| Feb 17 2017 |
21649 |
540.19 |
| Feb 17 2017 |
22804 |
560.26 |
| Feb 17 2017 |
27660 |
531.68 |
| Feb 10 2017 |
21686 |
540.19 |
| Feb 10 2017 |
23080 |
560.26 |
| Feb 10 2017 |
27773 |
531.68 |
| Feb 03 2017 |
23029 |
560.26 |
| Feb 03 2017 |
21687 |
540.19 |
| Feb 03 2017 |
27708 |
531.68 |
| Jan 27 2017 |
21719 |
540.19 |
| Jan 27 2017 |
23017 |
560.26 |
| Jan 27 2017 |
27709 |
531.68 |
| Jan 20 2017 |
21696 |
540.19 |
| Jan 20 2017 |
22967 |
560.26 |
| Jan 20 2017 |
27662 |
531.68 |
| Jan 13 2017 |
22938 |
560.26 |
| Jan 13 2017 |
21714 |
540.19 |
| Jan 13 2017 |
27638 |
531.68 |
| Jan 06 2017 |
22938 |
560.26 |
| Jan 06 2017 |
21722 |
540.19 |
| Jan 06 2017 |
27642 |
531.68 |
| Dec 30 2016 |
21734 |
540.19 |
| Dec 30 2016 |
22939 |
560.26 |
| Dec 30 2016 |
27653 |
531.68 |
| Dec 23 2016 |
22939 |
560.26 |
| Dec 23 2016 |
21734 |
540.19 |
| Dec 23 2016 |
27653 |
531.68 |
| Dec 16 2016 |
22939 |
560.26 |
| Dec 16 2016 |
21722 |
540.19 |
| Dec 16 2016 |
27649 |
531.68 |
| Dec 09 2016 |
21719 |
540.19 |
| Dec 09 2016 |
22932 |
560.26 |
| Dec 09 2016 |
27646 |
531.68 |
| Dec 02 2016 |
21719 |
540.19 |
| Dec 02 2016 |
22932 |
560.26 |
| Dec 02 2016 |
27647 |
531.68 |
| Nov 25 2016 |
22932 |
560.26 |
| Nov 25 2016 |
21715 |
540.19 |
| Nov 25 2016 |
27644 |
531.68 |
| Nov 18 2016 |
21715 |
540.19 |
| Nov 18 2016 |
22932 |
560.26 |
| Nov 18 2016 |
27644 |
531.68 |
| Nov 11 2016 |
21715 |
540.19 |
| Nov 11 2016 |
22887 |
560.26 |
| Nov 11 2016 |
27613 |
531.68 |
| Nov 04 2016 |
21715 |
540.19 |
| Nov 04 2016 |
22887 |
560.26 |
| Nov 04 2016 |
27613 |
531.68 |
| Oct 28 2016 |
22898 |
560.26 |
| Oct 28 2016 |
21716 |
540.19 |
| Oct 28 2016 |
27623 |
531.68 |
| Oct 21 2016 |
21713 |
540.19 |
| Oct 21 2016 |
22927 |
560.26 |
| Oct 21 2016 |
27639 |
531.68 |
| Oct 14 2016 |
21633 |
540.19 |
| Oct 14 2016 |
22947 |
560.26 |
| Oct 14 2016 |
27603 |
531.68 |
| Oct 07 2016 |
22979 |
560.26 |
| Oct 07 2016 |
21662 |
540.19 |
| Oct 07 2016 |
27641 |
531.68 |
| Sep 30 2016 |
21729 |
540.19 |
| Sep 30 2016 |
22995 |
560.26 |
| Sep 30 2016 |
27681 |
531.68 |
| Sep 23 2016 |
21792 |
540.19 |
| Sep 23 2016 |
22689 |
560.26 |
| Sep 23 2016 |
27499 |
531.68 |
| Sep 16 2016 |
21907 |
540.19 |
| Sep 16 2016 |
22591 |
560.26 |
| Sep 16 2016 |
27528 |
531.68 |
| Sep 09 2016 |
22008 |
540.19 |
| Sep 09 2016 |
22701 |
560.26 |
| Sep 09 2016 |
27623 |
531.68 |
| Sep 02 2016 |
22180 |
540.19 |
| Sep 02 2016 |
22755 |
560.26 |
| Sep 02 2016 |
27775 |
531.68 |
| Aug 26 2016 |
22239 |
540.19 |
| Aug 26 2016 |
22574 |
560.26 |
| Aug 26 2016 |
27583 |
531.68 |
| Aug 19 2016 |
22583 |
560.26 |
| Aug 19 2016 |
22282 |
540.19 |
| Aug 19 2016 |
27578 |
531.68 |
| Aug 12 2016 |
22571 |
540.19 |
| Aug 12 2016 |
22647 |
560.26 |
| Aug 12 2016 |
29838 |
531.68 |
| Aug 05 2016 |
22393 |
540.19 |
| Aug 05 2016 |
22692 |
560.26 |
| Aug 05 2016 |
29963 |
531.68 |
| Jul 29 2016 |
22566 |
560.26 |
| Jul 29 2016 |
22464 |
540.19 |
| Jul 29 2016 |
30195 |
531.68 |
| Jul 22 2016 |
22717 |
560.26 |
| Jul 22 2016 |
22735 |
540.19 |
| Jul 22 2016 |
30472 |
531.68 |
| Jun 22 2016 |
23076 |
560.26 |
| Jun 22 2016 |
22991 |
540.19 |
| Jun 22 2016 |
31550 |
531.68 |
| Jun 15 2016 |
23410 |
560.26 |
| Jun 15 2016 |
23046 |
540.19 |
| Jun 15 2016 |
31923 |
531.68 |
| Jun 08 2016 |
23232 |
540.19 |
| Jun 08 2016 |
23538 |
560.26 |
| Jun 08 2016 |
32091 |
531.68 |
| Jun 01 2016 |
23293 |
540.19 |
| Jun 01 2016 |
23630 |
560.26 |
| Jun 01 2016 |
32377 |
531.68 |
| May 25 2016 |
21606 |
518.45 |
| May 25 2016 |
23576 |
560.26 |
| May 25 2016 |
31857 |
528.9 |
| May 18 2016 |
21784 |
518.45 |
| May 18 2016 |
23674 |
560.26 |
| May 18 2016 |
32132 |
528.9 |
| May 11 2016 |
23736 |
560.26 |
| May 11 2016 |
22348 |
527.14 |
| May 11 2016 |
33714 |
543.7 |
| May 04 2016 |
22214 |
527.14 |
| May 04 2016 |
23577 |
560.26 |
| May 04 2016 |
33565 |
543.7 |
| Apr 27 2016 |
22636 |
527.14 |
| Apr 27 2016 |
23874 |
560.26 |
| Apr 27 2016 |
34083 |
543.7 |
| Apr 20 2016 |
23673 |
560.26 |
| Apr 20 2016 |
22634 |
527.14 |
| Apr 20 2016 |
33991 |
543.7 |
| Apr 13 2016 |
22456 |
527.14 |
| Apr 13 2016 |
24247 |
560.26 |
| Apr 13 2016 |
33957 |
543.7 |
| Apr 06 2016 |
24846 |
560.26 |
| Apr 06 2016 |
22611 |
527.14 |
| Apr 06 2016 |
34386 |
543.7 |
| Mar 30 2016 |
24645 |
560.26 |
| Mar 30 2016 |
22483 |
527.14 |
| Mar 30 2016 |
34193 |
543.7 |
| Mar 23 2016 |
24991 |
560.26 |
| Mar 23 2016 |
35815 |
560.26 |
| Mar 16 2016 |
25215 |
560.26 |
| Mar 16 2016 |
35908 |
560.26 |
| Mar 09 2016 |
25341 |
560.26 |
| Mar 09 2016 |
35956 |
560.26 |
| Mar 02 2016 |
24910 |
560.26 |
| Mar 02 2016 |
35546 |
560.26 |
| Feb 24 2016 |
24809 |
560.26 |
| Feb 24 2016 |
35348 |
560.26 |
