| Aug 23 2019 |
7099 |
424.93 |
| Aug 16 2019 |
7083 |
424.93 |
| Aug 09 2019 |
7098 |
424.93 |
| Aug 02 2019 |
7160 |
424.93 |
| Jul 26 2019 |
7193 |
424.93 |
| Jul 19 2019 |
7322 |
424.93 |
| Jul 12 2019 |
16125 |
521.45 |
| Jul 12 2019 |
7352 |
424.93 |
| Jul 05 2019 |
16544 |
521.45 |
| Jul 05 2019 |
7531 |
424.93 |
| Jun 28 2019 |
16731 |
521.45 |
| Jun 28 2019 |
7607 |
424.93 |
| Jun 21 2019 |
7601 |
424.93 |
| Jun 21 2019 |
16706 |
521.45 |
| Jun 14 2019 |
18718 |
549.69 |
| Jun 14 2019 |
7602 |
424.93 |
| Jun 07 2019 |
18962 |
549.69 |
| Jun 07 2019 |
7670 |
424.93 |
| May 31 2019 |
7656 |
424.93 |
| May 31 2019 |
18856 |
549.69 |
| May 24 2019 |
18836 |
549.69 |
| May 24 2019 |
8720 |
436.19 |
| May 17 2019 |
8780 |
436.19 |
| May 17 2019 |
18912 |
549.69 |
| May 10 2019 |
8843 |
436.19 |
| May 10 2019 |
18902 |
549.69 |
| May 03 2019 |
18942 |
549.69 |
| May 03 2019 |
8916 |
436.19 |
| Apr 26 2019 |
18911 |
549.69 |
| Apr 26 2019 |
7808 |
424.7 |
| Apr 19 2019 |
19076 |
549.69 |
| Apr 19 2019 |
9354 |
440.29 |
| Apr 18 2019 |
9362 |
440.29 |
| Apr 18 2019 |
19107 |
549.69 |
| Apr 12 2019 |
19300 |
549.69 |
| Apr 12 2019 |
11244 |
458.8 |
| Apr 05 2019 |
18901 |
549.69 |
| Apr 05 2019 |
13911 |
492.91 |
| Mar 29 2019 |
18664 |
549.69 |
| Mar 29 2019 |
13814 |
492.91 |
| Mar 22 2019 |
13554 |
492.91 |
| Mar 22 2019 |
18330 |
549.69 |
| Mar 15 2019 |
18198 |
549.69 |
| Mar 15 2019 |
14967 |
509.9 |
| Mar 08 2019 |
18053 |
549.69 |
| Mar 08 2019 |
13458 |
493.08 |
| Mar 01 2019 |
18083 |
549.69 |
| Mar 01 2019 |
13540 |
493.08 |
| Feb 22 2019 |
13616 |
493.08 |
| Feb 22 2019 |
18108 |
549.69 |
| Feb 15 2019 |
18042 |
549.69 |
| Feb 15 2019 |
13512 |
493.08 |
| Feb 08 2019 |
17817 |
549.69 |
| Feb 08 2019 |
13462 |
493.08 |
| Feb 01 2019 |
17836 |
549.69 |
| Feb 01 2019 |
13468 |
493.08 |
| Jan 25 2019 |
17825 |
549.69 |
| Jan 25 2019 |
13486 |
493.08 |
| Jan 18 2019 |
17849 |
549.69 |
| Jan 18 2019 |
13547 |
493.08 |
| Jan 11 2019 |
17822 |
549.69 |
| Jan 11 2019 |
13547 |
493.08 |
| Jan 04 2019 |
13548 |
493.08 |
| Jan 04 2019 |
17839 |
549.69 |
| Dec 28 2018 |
17839 |
549.69 |
| Dec 28 2018 |
13548 |
493.08 |
| Dec 21 2018 |
17839 |
549.69 |
| Dec 21 2018 |
13548 |
493.08 |
| Dec 14 2018 |
13548 |
493.08 |
| Dec 14 2018 |
17839 |
549.69 |
| Dec 07 2018 |
17826 |
549.69 |
| Dec 07 2018 |
13548 |
493.08 |
| Nov 30 2018 |
13548 |
493.08 |
| Nov 30 2018 |
17826 |
549.69 |
| Nov 23 2018 |
13548 |
493.08 |
| Nov 23 2018 |
17826 |
549.69 |
| Nov 16 2018 |
17826 |
549.69 |
| Nov 16 2018 |
13548 |
493.08 |
| Nov 09 2018 |
17826 |
549.69 |
| Nov 09 2018 |
13549 |
493.08 |
| Nov 02 2018 |
17826 |
549.69 |
| Nov 02 2018 |
13549 |
493.08 |
| Oct 26 2018 |
13544 |
493.08 |
| Oct 26 2018 |
17826 |
549.69 |
| Oct 19 2018 |
17826 |
549.69 |
| Oct 19 2018 |
13571 |
493.08 |
| Oct 12 2018 |
17798 |
549.69 |
| Oct 12 2018 |
13519 |
493.08 |
| Oct 05 2018 |
13543 |
493.08 |
| Oct 05 2018 |
17747 |
549.69 |
| Sep 28 2018 |
17753 |
549.69 |
| Sep 28 2018 |
13229 |
493.08 |
| Sep 21 2018 |
17702 |
549.69 |
| Sep 21 2018 |
13199 |
493.08 |
| Sep 14 2018 |
17784 |
549.69 |
| Sep 14 2018 |
13261 |
493.08 |
| Sep 07 2018 |
13509 |
493.08 |
| Sep 07 2018 |
17928 |
549.69 |
| Aug 31 2018 |
13544 |
493.08 |
| Aug 31 2018 |
18009 |
549.69 |
| Aug 24 2018 |
13612 |
493.08 |
| Aug 24 2018 |
17837 |
549.69 |
| Aug 17 2018 |
18131 |
549.69 |
| Aug 17 2018 |
13544 |
493.08 |
| Aug 10 2018 |
18111 |
549.69 |
| Aug 10 2018 |
13555 |
493.08 |
| Aug 03 2018 |
18292 |
549.69 |
| Aug 03 2018 |
14172 |
499.09 |
| Jul 27 2018 |
18338 |
549.69 |
| Jul 27 2018 |
14329 |
499.09 |
| Jul 20 2018 |
18548 |
549.69 |
| Jul 20 2018 |
14283 |
499.09 |
| Jul 13 2018 |
14503 |
499.09 |
| Jul 13 2018 |
18742 |
558.02 |
| Jul 06 2018 |
18814 |
558.02 |
| Jul 06 2018 |
14019 |
494.74 |
| Jun 29 2018 |
14041 |
494.74 |
| Jun 29 2018 |
18762 |
558.02 |
| Jun 22 2018 |
19094 |
558.02 |
| Jun 22 2018 |
14307 |
494.74 |
| Jun 15 2018 |
14421 |
494.74 |
| Jun 15 2018 |
16542 |
518.19 |
| Jun 08 2018 |
16730 |
518.19 |
| Jun 08 2018 |
14488 |
494.74 |
| Jun 01 2018 |
14895 |
494.74 |
| Jun 01 2018 |
16881 |
518.19 |
| May 25 2018 |
16939 |
518.19 |
| May 25 2018 |
14954 |
494.74 |
| May 18 2018 |
15078 |
494.74 |
| May 18 2018 |
17459 |
525.41 |
| May 11 2018 |
17383 |
525.41 |
| May 11 2018 |
15127 |
494.74 |
| May 04 2018 |
17548 |
525.41 |
| May 04 2018 |
15388 |
494.74 |
| Apr 27 2018 |
17612 |
525.41 |
| Apr 27 2018 |
16411 |
509.22 |
| Apr 20 2018 |
17781 |
525.41 |
| Apr 20 2018 |
16430 |
509.22 |
| Apr 13 2018 |
17768 |
525.41 |
| Apr 13 2018 |
16143 |
507.94 |
| Apr 06 2018 |
17640 |
525.41 |
| Apr 06 2018 |
16506 |
507.94 |
| Mar 30 2018 |
17766 |
525.41 |
| Mar 30 2018 |
16890 |
507.94 |
| Mar 23 2018 |
17095 |
507.94 |
| Mar 23 2018 |
17778 |
525.41 |
| Mar 16 2018 |
18071 |
522.63 |
| Mar 16 2018 |
17824 |
525.41 |
| Mar 09 2018 |
17681 |
525.41 |
| Mar 09 2018 |
18235 |
526.52 |
| Mar 02 2018 |
17864 |
525.41 |
| Mar 02 2018 |
18326 |
526.52 |
| Feb 23 2018 |
18495 |
526.52 |
| Feb 23 2018 |
18047 |
525.41 |
| Feb 16 2018 |
17994 |
525.41 |
| Feb 16 2018 |
18540 |
526.52 |
| Feb 09 2018 |
18012 |
525.41 |
| Feb 09 2018 |
18287 |
526.52 |
| Feb 02 2018 |
17974 |
525.41 |
| Feb 02 2018 |
18184 |
526.52 |
| Jan 26 2018 |
18013 |
525.41 |
| Jan 26 2018 |
18274 |
526.52 |
| Jan 19 2018 |
18017 |
525.41 |
| Jan 19 2018 |
18276 |
526.52 |
| Jan 12 2018 |
18004 |
525.41 |
| Jan 12 2018 |
18312 |
526.52 |
| Jan 05 2018 |
18312 |
526.52 |
| Jan 05 2018 |
18036 |
525.41 |
| Dec 29 2017 |
18037 |
525.41 |
| Dec 29 2017 |
18312 |
526.52 |
| Dec 22 2017 |
18039 |
525.41 |
| Dec 22 2017 |
18312 |
526.52 |
| Dec 15 2017 |
18312 |
526.52 |
| Dec 15 2017 |
18025 |
525.41 |
| Dec 08 2017 |
18312 |
526.52 |
| Dec 08 2017 |
18025 |
525.41 |
| Dec 01 2017 |
18025 |
525.41 |
| Dec 01 2017 |
18312 |
526.52 |
| Nov 24 2017 |
18312 |
526.52 |
| Nov 24 2017 |
18025 |
525.41 |
| Nov 17 2017 |
18313 |
526.52 |
| Nov 17 2017 |
18025 |
525.41 |
| Nov 10 2017 |
18025 |
525.41 |
| Nov 10 2017 |
18346 |
526.52 |
| Nov 03 2017 |
18026 |
525.41 |
| Nov 03 2017 |
18346 |
526.52 |
| Oct 27 2017 |
18364 |
526.52 |
| Oct 27 2017 |
18026 |
525.41 |
| Oct 20 2017 |
18053 |
525.41 |
| Oct 20 2017 |
18264 |
526.52 |
| Oct 13 2017 |
18053 |
525.41 |
| Oct 13 2017 |
18326 |
526.52 |
| Oct 06 2017 |
18041 |
525.41 |
| Oct 06 2017 |
18315 |
526.52 |
| Sep 29 2017 |
18313 |
526.52 |
| Sep 29 2017 |
18069 |
525.41 |
| Sep 22 2017 |
18061 |
525.41 |
| Sep 22 2017 |
18589 |
526.52 |
| Sep 15 2017 |
18156 |
525.41 |
| Sep 15 2017 |
18565 |
526.52 |
| Sep 08 2017 |
18490 |
526.52 |
| Sep 08 2017 |
18175 |
525.41 |
| Sep 01 2017 |
18446 |
525.41 |
| Sep 01 2017 |
18543 |
526.52 |
| Aug 25 2017 |
18487 |
525.41 |
| Aug 25 2017 |
18899 |
526.52 |
| Aug 18 2017 |
18491 |
525.41 |
| Aug 18 2017 |
18981 |
526.52 |
| Aug 11 2017 |
18426 |
525.41 |
| Aug 11 2017 |
19194 |
528.22 |
| Aug 04 2017 |
18601 |
525.41 |
| Aug 04 2017 |
19287 |
528.22 |
| Jul 28 2017 |
18664 |
525.41 |
| Jul 28 2017 |
19435 |
528.22 |
| Jul 21 2017 |
19459 |
528.22 |
| Jul 21 2017 |
18781 |
525.41 |
| Jul 14 2017 |
19390 |
532.62 |
| Jul 14 2017 |
19554 |
528.22 |
| Jul 07 2017 |
19434 |
532.62 |
| Jul 07 2017 |
20065 |
534.32 |
| Jun 30 2017 |
20090 |
534.32 |
| Jun 30 2017 |
19541 |
532.62 |
| Jun 23 2017 |
20335 |
534.32 |
| Jun 23 2017 |
21181 |
539.78 |
| Jun 16 2017 |
20372 |
527.72 |
| Jun 16 2017 |
20358 |
534.32 |
| Jun 09 2017 |
20262 |
534.32 |
| Jun 09 2017 |
19470 |
514.28 |
| Jun 02 2017 |
20700 |
534.32 |
| Jun 02 2017 |
16681 |
483.09 |
| May 26 2017 |
16826 |
483.09 |
| May 26 2017 |
20763 |
534.32 |
| May 19 2017 |
5733 |
429.47 |
| May 19 2017 |
16708 |
481.57 |
| May 19 2017 |
19460 |
511.58 |
| May 12 2017 |
19561 |
511.58 |
| May 12 2017 |
16896 |
481.57 |
| May 12 2017 |
5808 |
429.47 |
| May 05 2017 |
5993 |
429.47 |
| May 05 2017 |
16840 |
481.57 |
| May 05 2017 |
19531 |
511.58 |
| Apr 28 2017 |
16580 |
481.57 |
| Apr 28 2017 |
6014 |
429.47 |
| Apr 28 2017 |
19319 |
511.58 |
| Apr 21 2017 |
16839 |
481.57 |
| Apr 21 2017 |
6108 |
429.47 |
| Apr 21 2017 |
19600 |
511.58 |
| Apr 14 2017 |
19829 |
511.58 |
| Apr 14 2017 |
6248 |
429.47 |
| Apr 14 2017 |
16898 |
481.57 |
| Apr 07 2017 |
17021 |
481.57 |
| Apr 07 2017 |
6249 |
429.47 |
| Apr 07 2017 |
21890 |
540.25 |
| Mar 31 2017 |
6458 |
429.47 |
| Mar 31 2017 |
17359 |
481.57 |
| Mar 31 2017 |
21893 |
540.25 |
| Mar 24 2017 |
21435 |
540.1 |
| Mar 24 2017 |
6313 |
429.47 |
| Mar 24 2017 |
17190 |
481.57 |
| Mar 17 2017 |
6403 |
429.47 |
| Mar 17 2017 |
17280 |
481.57 |
| Mar 17 2017 |
21530 |
536.92 |
| Mar 10 2017 |
17386 |
481.57 |
| Mar 10 2017 |
6334 |
429.47 |
| Mar 10 2017 |
21453 |
536.29 |
| Mar 03 2017 |
17306 |
481.57 |
| Mar 03 2017 |
6324 |
429.47 |
| Mar 03 2017 |
21259 |
536.54 |
| Feb 24 2017 |
6424 |
429.47 |
| Feb 24 2017 |
17204 |
481.57 |
| Feb 24 2017 |
19540 |
511.68 |
| Feb 17 2017 |
6335 |
429.47 |
| Feb 17 2017 |
16980 |
481.57 |
| Feb 17 2017 |
18676 |
502.37 |
| Feb 10 2017 |
17023 |
481.57 |
| Feb 10 2017 |
6409 |
429.47 |
| Feb 10 2017 |
18904 |
502.37 |
| Feb 03 2017 |
18841 |
502.37 |
| Feb 03 2017 |
17032 |
481.57 |
| Feb 03 2017 |
6385 |
429.47 |
| Jan 27 2017 |
6377 |
429.47 |
| Jan 27 2017 |
17073 |
481.57 |
| Jan 27 2017 |
18826 |
502.37 |
| Jan 20 2017 |
6387 |
429.47 |
| Jan 20 2017 |
17052 |
481.57 |
| Jan 20 2017 |
18765 |
502.37 |
| Jan 13 2017 |
18728 |
502.37 |
| Jan 13 2017 |
6387 |
429.47 |
| Jan 13 2017 |
17063 |
481.57 |
| Jan 06 2017 |
18728 |
502.37 |
| Jan 06 2017 |
15087 |
461.15 |
| Jan 06 2017 |
6387 |
429.47 |
| Dec 30 2016 |
15092 |
461.15 |
| Dec 30 2016 |
6385 |
429.47 |
| Dec 30 2016 |
18729 |
502.37 |
| Dec 23 2016 |
18729 |
502.37 |
| Dec 23 2016 |
15092 |
461.15 |
| Dec 23 2016 |
6385 |
429.47 |
| Dec 16 2016 |
18729 |
502.37 |
| Dec 16 2016 |
6385 |
429.47 |
| Dec 16 2016 |
15087 |
461.15 |
| Dec 09 2016 |
6388 |
429.47 |
| Dec 09 2016 |
15090 |
461.15 |
| Dec 09 2016 |
18730 |
502.37 |
| Dec 02 2016 |
15090 |
461.15 |
| Dec 02 2016 |
6388 |
429.47 |
| Dec 02 2016 |
18730 |
502.37 |
| Nov 25 2016 |
18730 |
502.37 |
| Nov 25 2016 |
6378 |
429.47 |
| Nov 25 2016 |
15086 |
461.15 |
| Nov 18 2016 |
6378 |
429.47 |
| Nov 18 2016 |
15086 |
461.15 |
| Nov 18 2016 |
18730 |
502.37 |
| Nov 11 2016 |
15086 |
461.15 |
| Nov 11 2016 |
6378 |
429.47 |
| Nov 11 2016 |
18703 |
502.37 |
| Nov 04 2016 |
6378 |
429.47 |
| Nov 04 2016 |
15086 |
461.15 |
| Nov 04 2016 |
18703 |
502.37 |
| Oct 28 2016 |
18718 |
502.37 |
| Oct 28 2016 |
6369 |
429.47 |
| Oct 28 2016 |
15087 |
461.15 |
| Oct 21 2016 |
6369 |
429.47 |
| Oct 21 2016 |
15095 |
461.15 |
| Oct 21 2016 |
18740 |
502.37 |
| Oct 14 2016 |
15061 |
461.15 |
| Oct 14 2016 |
6387 |
429.47 |
| Oct 14 2016 |
18762 |
502.37 |
| Oct 07 2016 |
18776 |
502.37 |
| Oct 07 2016 |
15077 |
461.15 |
| Oct 07 2016 |
6386 |
429.47 |
| Sep 30 2016 |
6426 |
429.47 |
| Sep 30 2016 |
15114 |
461.15 |
| Sep 30 2016 |
18788 |
502.37 |
| Sep 23 2016 |
6394 |
429.47 |
| Sep 23 2016 |
15119 |
461.15 |
| Sep 23 2016 |
18562 |
502.37 |
| Sep 16 2016 |
6401 |
429.47 |
| Sep 16 2016 |
15210 |
461.15 |
| Sep 16 2016 |
18481 |
502.37 |
| Sep 09 2016 |
6475 |
429.47 |
| Sep 09 2016 |
15295 |
461.15 |
| Sep 09 2016 |
18605 |
502.37 |
| Sep 02 2016 |
6607 |
429.47 |
| Sep 02 2016 |
15454 |
461.15 |
| Sep 02 2016 |
18660 |
502.37 |
| Aug 26 2016 |
15522 |
461.15 |
| Aug 26 2016 |
6449 |
429.47 |
| Aug 26 2016 |
18472 |
502.37 |
| Aug 19 2016 |
18500 |
502.37 |
| Aug 19 2016 |
15559 |
461.15 |
| Aug 19 2016 |
6571 |
429.47 |
| Aug 12 2016 |
6959 |
429.47 |
| Aug 12 2016 |
15748 |
461.15 |
| Aug 12 2016 |
18524 |
502.37 |
| Aug 05 2016 |
15682 |
461.15 |
| Aug 05 2016 |
7003 |
429.47 |
| Aug 05 2016 |
18571 |
502.37 |
| Jul 29 2016 |
18454 |
502.37 |
| Jul 29 2016 |
7024 |
429.47 |
| Jul 29 2016 |
15741 |
461.15 |
| Jul 22 2016 |
18575 |
502.37 |
| Jul 22 2016 |
7141 |
429.47 |
| Jul 22 2016 |
15943 |
461.15 |
| Jun 22 2016 |
18823 |
502.37 |
| Jun 22 2016 |
18160 |
480.25 |
| Jun 22 2016 |
7099 |
429.47 |
| Jun 15 2016 |
19088 |
502.37 |
| Jun 15 2016 |
18781 |
486.83 |
| Jun 15 2016 |
7328 |
429.47 |
| Jun 08 2016 |
18923 |
486.83 |
| Jun 08 2016 |
7412 |
429.47 |
| Jun 08 2016 |
19194 |
502.37 |
| Jun 01 2016 |
7580 |
429.47 |
| Jun 01 2016 |
22220 |
525.01 |
| Jun 01 2016 |
19291 |
502.37 |
| May 25 2016 |
20103 |
512.11 |
| May 18 2016 |
20205 |
512.11 |
| May 11 2016 |
20268 |
512.11 |
| May 04 2016 |
20150 |
512.11 |
| Apr 27 2016 |
20423 |
512.11 |
| Apr 20 2016 |
20272 |
512.11 |
| Apr 13 2016 |
20695 |
512.11 |
| Apr 06 2016 |
21211 |
512.11 |
| Mar 30 2016 |
21011 |
512.11 |
| Mar 23 2016 |
21180 |
510.37 |
| Mar 16 2016 |
21357 |
510.37 |
| Mar 09 2016 |
21478 |
510.37 |
| Mar 02 2016 |
19235 |
490.99 |
