| Jun 08 2023 |
146 |
165 |
| Jun 01 2023 |
138 |
165 |
| May 25 2023 |
137 |
165 |
| May 18 2023 |
136 |
165 |
| May 11 2023 |
136 |
165 |
| May 04 2023 |
135 |
165 |
| Apr 27 2023 |
137 |
165 |
| Apr 20 2023 |
101 |
165 |
| Apr 13 2023 |
100 |
165 |
| Apr 06 2023 |
104 |
165 |
| Mar 30 2023 |
104 |
165 |
| Mar 23 2023 |
101 |
165 |
| Mar 16 2023 |
101 |
165 |
| Mar 09 2023 |
100 |
165 |
| Mar 02 2023 |
100 |
165 |
| Feb 23 2023 |
100 |
165 |
| Feb 16 2023 |
101 |
165 |
| Feb 09 2023 |
101 |
165 |
| Feb 02 2023 |
100 |
165 |
| Jan 26 2023 |
100 |
165 |
| Jan 19 2023 |
100 |
165 |
| Jan 12 2023 |
100 |
165 |
| Jan 05 2023 |
100 |
165 |
| Dec 29 2022 |
100 |
165 |
| Dec 22 2022 |
100 |
165 |
| Dec 15 2022 |
100 |
165 |
| Dec 08 2022 |
100 |
165 |
| Dec 01 2022 |
100 |
165 |
| Nov 24 2022 |
100 |
165 |
| Nov 17 2022 |
100 |
165 |
| Nov 10 2022 |
100 |
165 |
| Nov 03 2022 |
100 |
165 |
| Oct 27 2022 |
100 |
165 |
| Oct 20 2022 |
100 |
165 |
| Oct 13 2022 |
100 |
165 |
| Oct 06 2022 |
100 |
165 |
| Sep 29 2022 |
100 |
165 |
| Sep 22 2022 |
100 |
165 |
| Sep 15 2022 |
100 |
165 |
| Sep 08 2022 |
101 |
165 |
| Sep 01 2022 |
101 |
165 |
| Aug 25 2022 |
101 |
165 |
| Aug 18 2022 |
100 |
165 |
| Aug 11 2022 |
102 |
165 |
| Aug 04 2022 |
104 |
165 |
| Jul 28 2022 |
106 |
165 |
| Jul 21 2022 |
108 |
165 |
| Jul 14 2022 |
108 |
165 |
| Jul 07 2022 |
112 |
165 |
| Jun 30 2022 |
113 |
165 |
| Jun 23 2022 |
111 |
165 |
| Jun 16 2022 |
114 |
165 |
| Jun 09 2022 |
117 |
165 |
| Jun 02 2022 |
119 |
165 |
| May 26 2022 |
120 |
165 |
| May 19 2022 |
121 |
165 |
| May 12 2022 |
115 |
165 |
| May 05 2022 |
111 |
165 |
| Apr 28 2022 |
154 |
165 |
| Apr 21 2022 |
119 |
165 |
| Apr 14 2022 |
120 |
165 |
| Apr 07 2022 |
118 |
165 |
| Mar 31 2022 |
119 |
165 |
| Mar 24 2022 |
123 |
165 |
| Mar 17 2022 |
123 |
165 |
| Mar 10 2022 |
123 |
165 |
| Mar 03 2022 |
2221 |
380.5 |
| Mar 03 2022 |
652 |
272.75 |
| Feb 24 2022 |
2052 |
380.5 |
| Feb 24 2022 |
629 |
272.75 |
| Feb 17 2022 |
1838 |
380.5 |
| Feb 17 2022 |
600 |
272.75 |
| Feb 10 2022 |
1830 |
380.5 |
| Feb 10 2022 |
586 |
272.75 |
| Feb 03 2022 |
1830 |
380.5 |
| Feb 03 2022 |
577 |
272.75 |
| Jan 27 2022 |
1813 |
380.5 |
| Jan 27 2022 |
576 |
272.75 |
| Jan 20 2022 |
1812 |
380.5 |
| Jan 20 2022 |
578 |
272.75 |
| Jan 13 2022 |
1812 |
380.5 |
| Jan 13 2022 |
577 |
272.75 |
| Jan 06 2022 |
1812 |
380.5 |
| Jan 06 2022 |
578 |
272.75 |
| Dec 30 2021 |
1815 |
380.5 |
| Dec 30 2021 |
578 |
272.75 |
| Dec 23 2021 |
1815 |
380.5 |
| Dec 23 2021 |
578 |
272.75 |
| Dec 16 2021 |
1815 |
380.5 |
| Dec 16 2021 |
578 |
272.75 |
| Dec 09 2021 |
1815 |
380.5 |
| Dec 09 2021 |
578 |
272.75 |
| Dec 02 2021 |
1815 |
380.5 |
| Dec 02 2021 |
578 |
272.75 |
| Nov 25 2021 |
1815 |
380.5 |
| Nov 25 2021 |
578 |
272.75 |
| Nov 18 2021 |
1815 |
380.5 |
| Nov 18 2021 |
579 |
272.75 |
| Nov 11 2021 |
1816 |
380.5 |
| Nov 11 2021 |
579 |
272.75 |
| Nov 04 2021 |
1818 |
380.5 |
| Nov 04 2021 |
578 |
272.75 |
| Oct 28 2021 |
1818 |
380.5 |
| Oct 28 2021 |
578 |
272.75 |
| Oct 21 2021 |
1818 |
380.5 |
| Oct 21 2021 |
578 |
272.75 |
| Oct 14 2021 |
1814 |
380.5 |
| Oct 14 2021 |
577 |
272.75 |
| Oct 07 2021 |
1815 |
380.5 |
| Oct 07 2021 |
577 |
272.75 |
| Sep 30 2021 |
1810 |
380.5 |
| Sep 30 2021 |
561 |
272.75 |
| Sep 23 2021 |
1838 |
380.5 |
| Sep 23 2021 |
525 |
272.75 |
| Sep 16 2021 |
1801 |
380.5 |
| Sep 16 2021 |
514 |
272.75 |
| Sep 09 2021 |
1802 |
380.5 |
| Sep 09 2021 |
508 |
272.75 |
| Sep 02 2021 |
1843 |
380.5 |
| Sep 02 2021 |
514 |
272.75 |
| Aug 26 2021 |
1827 |
380.5 |
| Aug 26 2021 |
443 |
272.75 |
| Aug 19 2021 |
1833 |
380.5 |
| Aug 19 2021 |
416 |
272.75 |
| Aug 12 2021 |
2152 |
390.35 |
| Aug 12 2021 |
1868 |
315.23 |
| Aug 05 2021 |
1519 |
382.52 |
| Aug 05 2021 |
2067 |
328.14 |
| Jul 29 2021 |
1509 |
382.52 |
| Jul 29 2021 |
1999 |
328.14 |
| Jul 22 2021 |
1358 |
378.49 |
| Jul 22 2021 |
2024 |
335.79 |
| Jul 15 2021 |
1392 |
378.49 |
| Jul 15 2021 |
1963 |
335.79 |
| Jul 08 2021 |
1379 |
378.49 |
| Jul 08 2021 |
1014 |
361.46 |
| Jul 08 2021 |
1715 |
328.04 |
| Jul 01 2021 |
1331 |
376.31 |
| Jul 01 2021 |
2786 |
397.26 |
| Jul 01 2021 |
1607 |
325.42 |
| Jun 24 2021 |
1261 |
376.31 |
| Jun 24 2021 |
2417 |
385.11 |
| Jun 24 2021 |
1481 |
324.52 |
| Jun 17 2021 |
1218 |
376.31 |
| Jun 17 2021 |
2301 |
385.11 |
| Jun 17 2021 |
1281 |
324.52 |
| Jun 10 2021 |
1155 |
376.31 |
| Jun 10 2021 |
1419 |
360.27 |
| Jun 10 2021 |
2462 |
364.99 |
| Jun 03 2021 |
2372 |
364.99 |
| May 27 2021 |
1128 |
368.63 |
| May 27 2021 |
1415 |
355.29 |
| May 27 2021 |
2021 |
364.99 |
| May 07 2021 |
3506 |
364.99 |
| Mar 05 2021 |
607 |
380.5 |
| Mar 05 2021 |
1018 |
380.5 |
| Feb 26 2021 |
699 |
380.5 |
| Feb 26 2021 |
1183 |
380.5 |
| Feb 19 2021 |
852 |
380.5 |
| Feb 19 2021 |
1295 |
380.5 |
| Feb 12 2021 |
924 |
380.5 |
| Feb 12 2021 |
1385 |
380.5 |
| Feb 05 2021 |
958 |
380.5 |
| Feb 05 2021 |
1444 |
380.5 |
| Jan 29 2021 |
964 |
380.5 |
| Jan 29 2021 |
1479 |
380.5 |
| Jan 22 2021 |
982 |
380.5 |
| Jan 22 2021 |
1508 |
380.5 |
| Jan 15 2021 |
982 |
380.5 |
| Jan 15 2021 |
1540 |
380.5 |
| Jan 08 2021 |
982 |
380.5 |
| Jan 08 2021 |
1539 |
380.5 |
| Jan 01 2021 |
982 |
380.5 |
| Jan 01 2021 |
1527 |
380.5 |
| Dec 25 2020 |
982 |
380.5 |
| Dec 25 2020 |
1527 |
380.5 |
| Dec 18 2020 |
982 |
380.5 |
| Dec 18 2020 |
1527 |
380.5 |
| Dec 11 2020 |
982 |
380.5 |
| Dec 11 2020 |
1527 |
380.5 |
| Dec 04 2020 |
982 |
380.5 |
| Dec 04 2020 |
1520 |
380.5 |
| Nov 27 2020 |
982 |
380.5 |
| Nov 27 2020 |
1520 |
380.5 |
| Nov 20 2020 |
982 |
380.5 |
| Nov 20 2020 |
1520 |
380.5 |
| Nov 13 2020 |
982 |
380.5 |
| Nov 13 2020 |
1520 |
380.5 |
| Nov 06 2020 |
982 |
380.5 |
| Nov 06 2020 |
1546 |
380.5 |
| Oct 30 2020 |
979 |
380.5 |
| Oct 30 2020 |
1504 |
380.5 |
| Oct 23 2020 |
946 |
380.5 |
| Oct 23 2020 |
1494 |
380.5 |
| Oct 16 2020 |
955 |
380.5 |
| Oct 16 2020 |
1498 |
380.5 |
| Oct 09 2020 |
956 |
380.5 |
| Oct 09 2020 |
1486 |
380.5 |
| Oct 02 2020 |
879 |
380.5 |
| Oct 02 2020 |
1365 |
380.5 |
| Sep 25 2020 |
866 |
380.5 |
| Sep 25 2020 |
1390 |
380.5 |
| Sep 18 2020 |
868 |
380.5 |
| Sep 18 2020 |
1396 |
380.5 |
| Sep 11 2020 |
799 |
380.5 |
| Sep 11 2020 |
1312 |
380.5 |
| Sep 04 2020 |
975 |
380.5 |
| Sep 04 2020 |
1538 |
380.5 |
| Aug 28 2020 |
1077 |
380.5 |
| Aug 28 2020 |
1699 |
380.5 |
| Aug 21 2020 |
1145 |
380.5 |
| Aug 21 2020 |
1839 |
380.5 |
| Aug 14 2020 |
1169 |
380.5 |
| Aug 14 2020 |
1872 |
380.5 |
| Aug 07 2020 |
1584 |
390.35 |
| Aug 07 2020 |
2471 |
390.35 |
| Jul 31 2020 |
1393 |
382.52 |
| Jul 31 2020 |
2189 |
382.52 |
| Jul 24 2020 |
1453 |
382.52 |
| Jul 24 2020 |
2335 |
382.52 |
| Jul 17 2020 |
1444 |
378.49 |
| Jul 17 2020 |
2244 |
378.49 |
| Jul 10 2020 |
1495 |
378.49 |
| Jul 10 2020 |
1192 |
361.46 |
| Jul 10 2020 |
2181 |
375.08 |
| Jul 03 2020 |
2621 |
397.26 |
| Jul 03 2020 |
1523 |
378.49 |
| Jul 03 2020 |
1875 |
368.52 |
| Jun 26 2020 |
2236 |
385.11 |
| Jun 26 2020 |
1542 |
376.31 |
| Jun 26 2020 |
1882 |
364.99 |
| Jun 19 2020 |
2333 |
385.11 |
| Jun 19 2020 |
1605 |
376.31 |
| Jun 19 2020 |
2025 |
364.99 |
| Jun 12 2020 |
1352 |
360.27 |
| Jun 12 2020 |
1666 |
376.31 |
| Jun 12 2020 |
2096 |
364.99 |
| Jun 05 2020 |
1282 |
355.29 |
| Jun 05 2020 |
1699 |
376.31 |
| Jun 05 2020 |
2176 |
364.99 |
| May 29 2020 |
1341 |
355.29 |
| May 29 2020 |
1454 |
368.63 |
| May 29 2020 |
2258 |
364.99 |
| May 22 2020 |
1531 |
368.63 |
| May 22 2020 |
1412 |
355.29 |
| May 22 2020 |
2361 |
364.99 |
| May 15 2020 |
1442 |
355.29 |
| May 15 2020 |
1159 |
357.19 |
| May 15 2020 |
2475 |
364.99 |
| May 08 2020 |
1470 |
355.29 |
| May 08 2020 |
1203 |
357.19 |
| May 08 2020 |
2530 |
364.99 |
| May 01 2020 |
1316 |
357.19 |
| May 01 2020 |
1158 |
342.95 |
| May 01 2020 |
434 |
297.31 |
| May 01 2020 |
2726 |
364.99 |
| Apr 24 2020 |
1188 |
342.95 |
| Apr 24 2020 |
440 |
297.31 |
| Apr 24 2020 |
1383 |
357.19 |
| Apr 24 2020 |
2825 |
364.99 |
| Apr 17 2020 |
1483 |
357.19 |
| Apr 17 2020 |
1195 |
342.95 |
| Apr 17 2020 |
440 |
297.31 |
| Apr 17 2020 |
2936 |
364.99 |
| Apr 10 2020 |
1545 |
357.19 |
| Apr 10 2020 |
1213 |
342.95 |
| Apr 10 2020 |
459 |
298.24 |
| Apr 10 2020 |
2996 |
364.99 |
| Apr 03 2020 |
500 |
298.24 |
| Apr 03 2020 |
1268 |
342.95 |
| Apr 03 2020 |
1599 |
356.32 |
| Apr 03 2020 |
2718 |
359.25 |
| Mar 27 2020 |
511 |
298.24 |
| Mar 27 2020 |
1278 |
342.95 |
| Mar 27 2020 |
1691 |
356.32 |
| Mar 27 2020 |
2829 |
359.25 |
| Mar 20 2020 |
513 |
298.24 |
| Mar 20 2020 |
1288 |
342.95 |
| Mar 20 2020 |
1745 |
356.32 |
| Mar 20 2020 |
2875 |
359.25 |
| Mar 13 2020 |
1816 |
356.32 |
| Mar 13 2020 |
508 |
298.24 |
| Mar 13 2020 |
1310 |
342.95 |
| Mar 13 2020 |
2956 |
359.25 |
| Mar 06 2020 |
1330 |
342.95 |
| Mar 06 2020 |
514 |
298.24 |
| Mar 06 2020 |
1861 |
356.32 |
| Mar 06 2020 |
2992 |
359.25 |
| Feb 28 2020 |
1324 |
342.95 |
| Feb 28 2020 |
534 |
298.24 |
| Feb 28 2020 |
1893 |
356.32 |
| Feb 28 2020 |
3028 |
359.25 |
| Feb 21 2020 |
1872 |
356.32 |
| Feb 21 2020 |
527 |
298.24 |
| Feb 21 2020 |
1301 |
342.95 |
| Feb 21 2020 |
2991 |
359.25 |
| Feb 14 2020 |
1311 |
342.95 |
| Feb 14 2020 |
526 |
298.24 |
| Feb 14 2020 |
1879 |
356.32 |
| Feb 14 2020 |
2996 |
359.25 |
| Feb 07 2020 |
529 |
298.24 |
| Feb 07 2020 |
1304 |
342.95 |
| Feb 07 2020 |
1876 |
356.32 |
| Feb 07 2020 |
2986 |
359.25 |
| Jan 31 2020 |
529 |
298.24 |
| Jan 31 2020 |
1309 |
342.95 |
| Jan 31 2020 |
1893 |
356.32 |
| Jan 31 2020 |
2998 |
359.25 |
| Jan 24 2020 |
1891 |
356.32 |
| Jan 24 2020 |
529 |
298.24 |
| Jan 24 2020 |
1313 |
342.95 |
| Jan 24 2020 |
3002 |
359.25 |
| Jan 17 2020 |
529 |
298.24 |
| Jan 17 2020 |
1307 |
342.95 |
| Jan 17 2020 |
1894 |
356.32 |
| Jan 17 2020 |
2984 |
359.25 |
| Jan 10 2020 |
1311 |
342.95 |
| Jan 10 2020 |
529 |
298.24 |
| Jan 10 2020 |
1894 |
356.32 |
| Jan 10 2020 |
2983 |
359.25 |
| Jan 03 2020 |
529 |
298.24 |
| Jan 03 2020 |
1310 |
342.95 |
| Jan 03 2020 |
1895 |
356.32 |
| Jan 03 2020 |
2987 |
359.25 |
| Dec 27 2019 |
529 |
298.24 |
| Dec 27 2019 |
1311 |
342.95 |
| Dec 27 2019 |
1895 |
356.32 |
| Dec 27 2019 |
2988 |
359.25 |
| Dec 20 2019 |
1311 |
342.95 |
| Dec 20 2019 |
529 |
298.24 |
| Dec 20 2019 |
1895 |
356.32 |
| Dec 20 2019 |
2988 |
359.25 |
| Dec 13 2019 |
529 |
298.24 |
| Dec 13 2019 |
1311 |
342.95 |
| Dec 13 2019 |
1895 |
356.32 |
| Dec 13 2019 |
2988 |
359.25 |
| Dec 06 2019 |
1895 |
356.32 |
| Dec 06 2019 |
1311 |
342.95 |
| Dec 06 2019 |
529 |
298.24 |
| Dec 06 2019 |
2988 |
359.25 |
| Nov 29 2019 |
1314 |
342.95 |
| Nov 29 2019 |
529 |
298.24 |
| Nov 29 2019 |
1895 |
356.32 |
| Nov 29 2019 |
2997 |
359.25 |
| Nov 22 2019 |
529 |
298.24 |
| Nov 22 2019 |
1314 |
342.95 |
| Nov 22 2019 |
1895 |
356.32 |
| Nov 22 2019 |
2997 |
359.25 |
| Nov 15 2019 |
1895 |
356.32 |
| Nov 15 2019 |
529 |
298.24 |
| Nov 15 2019 |
1314 |
342.95 |
| Nov 15 2019 |
2998 |
359.25 |
| Nov 08 2019 |
1315 |
342.95 |
| Nov 08 2019 |
529 |
298.24 |
| Nov 08 2019 |
1894 |
356.32 |
| Nov 08 2019 |
2991 |
359.25 |
| Nov 01 2019 |
1845 |
356.32 |
| Nov 01 2019 |
1315 |
342.95 |
| Nov 01 2019 |
529 |
298.24 |
| Nov 01 2019 |
2946 |
359.25 |
| Oct 25 2019 |
1845 |
356.32 |
| Oct 25 2019 |
1315 |
342.95 |
| Oct 25 2019 |
529 |
298.24 |
| Oct 25 2019 |
2946 |
359.25 |
| Oct 18 2019 |
529 |
298.24 |
| Oct 18 2019 |
1315 |
342.95 |
| Oct 18 2019 |
1850 |
356.32 |
| Oct 18 2019 |
2948 |
359.25 |
| Oct 11 2019 |
526 |
298.24 |
| Oct 11 2019 |
1314 |
342.95 |
| Oct 11 2019 |
1849 |
356.32 |
| Oct 11 2019 |
2950 |
359.25 |
| Oct 04 2019 |
1314 |
342.95 |
| Oct 04 2019 |
526 |
298.24 |
| Oct 04 2019 |
1856 |
356.32 |
| Oct 04 2019 |
2955 |
359.25 |
| Sep 27 2019 |
1856 |
356.32 |
| Sep 27 2019 |
1312 |
342.95 |
| Sep 27 2019 |
526 |
298.24 |
| Sep 27 2019 |
2975 |
359.25 |
| Sep 20 2019 |
1310 |
342.95 |
| Sep 20 2019 |
531 |
298.24 |
| Sep 20 2019 |
1853 |
356.32 |
| Sep 20 2019 |
2972 |
359.25 |
| Sep 13 2019 |
1300 |
342.95 |
| Sep 13 2019 |
535 |
298.24 |
| Sep 13 2019 |
1866 |
356.32 |
| Sep 13 2019 |
2970 |
359.25 |
| Sep 06 2019 |
1895 |
356.32 |
| Sep 06 2019 |
535 |
298.24 |
| Sep 06 2019 |
1303 |
342.95 |
| Sep 06 2019 |
3019 |
359.25 |
| Aug 30 2019 |
1309 |
342.95 |
| Aug 30 2019 |
539 |
298.24 |
| Aug 30 2019 |
1918 |
356.32 |
| Aug 30 2019 |
3054 |
359.25 |
| Aug 23 2019 |
541 |
298.24 |
| Aug 23 2019 |
1318 |
342.95 |
| Aug 23 2019 |
1910 |
356.32 |
| Aug 23 2019 |
3069 |
359.25 |
| Aug 16 2019 |
1377 |
342.95 |
| Aug 16 2019 |
578 |
298.24 |
| Aug 16 2019 |
1913 |
355.81 |
| Aug 16 2019 |
2817 |
355.09 |
| Aug 09 2019 |
1941 |
355.81 |
| Aug 09 2019 |
1393 |
342.95 |
| Aug 09 2019 |
580 |
298.24 |
| Aug 09 2019 |
2844 |
355.09 |
| Aug 02 2019 |
580 |
298.24 |
| Aug 02 2019 |
1408 |
342.95 |
| Aug 02 2019 |
1571 |
347.74 |
| Aug 02 2019 |
2854 |
355.09 |
| Jul 26 2019 |
1450 |
342.95 |
| Jul 26 2019 |
583 |
298.24 |
| Jul 26 2019 |
1593 |
347.74 |
| Jul 26 2019 |
2893 |
355.09 |
| Jul 19 2019 |
1453 |
342.95 |
| Jul 19 2019 |
589 |
298.24 |
| Jul 19 2019 |
1506 |
343.95 |
| Jul 19 2019 |
2939 |
355.29 |
| Jul 12 2019 |
1337 |
334.55 |
| Jul 12 2019 |
594 |
298.24 |
| Jul 12 2019 |
1524 |
343.95 |
| Jul 12 2019 |
3072 |
355.36 |
| Jul 05 2019 |
1472 |
334.55 |
| Jul 05 2019 |
595 |
298.24 |
| Jul 05 2019 |
1617 |
342.95 |
| Jul 05 2019 |
2648 |
346.54 |
| Jun 28 2019 |
1646 |
339.41 |
| Jun 28 2019 |
590 |
298.24 |
| Jun 28 2019 |
1628 |
342.95 |
| Jun 28 2019 |
2308 |
339.77 |
| Jun 21 2019 |
1627 |
342.95 |
| Jun 21 2019 |
1636 |
339.41 |
| Jun 21 2019 |
585 |
298.24 |
| Jun 21 2019 |
2306 |
339.77 |
| Jun 14 2019 |
2165 |
352.32 |
| Jun 14 2019 |
596 |
298.24 |
| Jun 14 2019 |
1618 |
342.95 |
| Jun 14 2019 |
2003 |
333.8 |
| Jun 07 2019 |
1995 |
347.81 |
| Jun 07 2019 |
607 |
298.24 |
| Jun 07 2019 |
1653 |
343.24 |
| Jun 07 2019 |
1726 |
326.64 |
| May 31 2019 |
1645 |
343.24 |
| May 31 2019 |
1985 |
347.81 |
| May 31 2019 |
617 |
298.24 |
| May 31 2019 |
1480 |
320.69 |
| May 24 2019 |
2047 |
347.81 |
| May 24 2019 |
606 |
298.24 |
| May 24 2019 |
2028 |
351.45 |
| May 24 2019 |
1696 |
325.11 |
| May 17 2019 |
2065 |
351.45 |
| May 17 2019 |
2079 |
347.81 |
| May 17 2019 |
628 |
298.24 |
| May 17 2019 |
1745 |
325.11 |
| May 10 2019 |
2071 |
351.45 |
| May 10 2019 |
626 |
298.24 |
| May 10 2019 |
2069 |
347.81 |
| May 10 2019 |
1744 |
325.11 |
| May 03 2019 |
2049 |
347.42 |
| May 03 2019 |
576 |
296.41 |
| May 03 2019 |
1637 |
341.33 |
| May 03 2019 |
2420 |
339.67 |
| Apr 26 2019 |
2076 |
347.42 |
| Apr 26 2019 |
641 |
301.54 |
| Apr 26 2019 |
1632 |
341.33 |
| Apr 26 2019 |
2432 |
339.67 |
| Apr 19 2019 |
1515 |
331.09 |
| Apr 19 2019 |
818 |
313.34 |
| Apr 19 2019 |
1590 |
341.33 |
| Apr 19 2019 |
2404 |
339.67 |
| Apr 18 2019 |
1601 |
341.33 |
| Apr 18 2019 |
1517 |
331.09 |
| Apr 18 2019 |
819 |
313.34 |
| Apr 12 2019 |
2595 |
355.69 |
| Apr 12 2019 |
917 |
318.06 |
| Apr 12 2019 |
1999 |
350.68 |
| Apr 12 2019 |
2669 |
344.52 |
| Apr 05 2019 |
2533 |
355.69 |
| Apr 05 2019 |
899 |
318.06 |
| Apr 05 2019 |
1604 |
344.26 |
| Apr 05 2019 |
2280 |
338.82 |
| Mar 29 2019 |
2530 |
355.69 |
| Mar 29 2019 |
885 |
318.06 |
| Mar 29 2019 |
1594 |
344.26 |
| Mar 29 2019 |
2285 |
338.82 |
| Mar 22 2019 |
1573 |
344.26 |
| Mar 22 2019 |
2528 |
355.69 |
| Mar 22 2019 |
902 |
318.06 |
| Mar 22 2019 |
2117 |
335.23 |
| Mar 15 2019 |
939 |
318.06 |
| Mar 15 2019 |
2516 |
355.69 |
| Mar 15 2019 |
1629 |
344.26 |
| Mar 15 2019 |
2138 |
335.23 |
| Mar 08 2019 |
886 |
318.06 |
| Mar 08 2019 |
2497 |
355.69 |
| Mar 08 2019 |
1606 |
344.26 |
| Mar 08 2019 |
2110 |
335.23 |
| Mar 01 2019 |
2504 |
355.69 |
| Mar 01 2019 |
900 |
318.06 |
| Mar 01 2019 |
1624 |
344.26 |
| Mar 01 2019 |
2126 |
335.23 |
| Feb 22 2019 |
1634 |
344.26 |
| Feb 22 2019 |
2502 |
355.69 |
| Feb 22 2019 |
900 |
318.06 |
| Feb 22 2019 |
2128 |
335.23 |
| Feb 15 2019 |
2506 |
355.69 |
| Feb 15 2019 |
918 |
318.06 |
| Feb 15 2019 |
1642 |
344.26 |
| Feb 15 2019 |
2140 |
335.23 |
| Feb 08 2019 |
2511 |
355.69 |
| Feb 08 2019 |
970 |
318.06 |
| Feb 08 2019 |
1645 |
344.26 |
| Feb 08 2019 |
2141 |
335.23 |
| Feb 01 2019 |
970 |
318.06 |
| Feb 01 2019 |
2519 |
355.69 |
| Feb 01 2019 |
1652 |
344.26 |
| Feb 01 2019 |
2146 |
335.23 |
| Jan 25 2019 |
970 |
318.06 |
| Jan 25 2019 |
2522 |
355.69 |
| Jan 25 2019 |
1659 |
344.26 |
| Jan 25 2019 |
2154 |
335.23 |
| Jan 18 2019 |
971 |
318.06 |
| Jan 18 2019 |
2531 |
355.69 |
| Jan 18 2019 |
1659 |
344.26 |
| Jan 18 2019 |
2161 |
335.23 |
| Jan 11 2019 |
2535 |
355.69 |
| Jan 11 2019 |
971 |
318.06 |
| Jan 11 2019 |
1659 |
344.26 |
| Jan 11 2019 |
2162 |
335.23 |
| Jan 04 2019 |
1659 |
344.26 |
| Jan 04 2019 |
2539 |
355.69 |
| Jan 04 2019 |
971 |
318.06 |
| Jan 04 2019 |
2163 |
335.23 |
| Dec 28 2018 |
972 |
318.06 |
| Dec 28 2018 |
2539 |
355.69 |
| Dec 28 2018 |
1659 |
344.26 |
| Dec 28 2018 |
2163 |
335.23 |
| Dec 21 2018 |
972 |
318.06 |
| Dec 21 2018 |
2539 |
355.69 |
| Dec 21 2018 |
1659 |
344.26 |
| Dec 21 2018 |
2163 |
335.23 |
| Dec 14 2018 |
1659 |
344.26 |
| Dec 14 2018 |
972 |
318.06 |
| Dec 14 2018 |
2539 |
355.69 |
| Dec 14 2018 |
2163 |
335.23 |
| Dec 07 2018 |
2538 |
355.69 |
| Dec 07 2018 |
966 |
318.06 |
| Dec 07 2018 |
1659 |
344.26 |
| Dec 07 2018 |
2162 |
335.23 |
| Nov 30 2018 |
1659 |
344.26 |
| Nov 30 2018 |
2538 |
355.69 |
| Nov 30 2018 |
966 |
318.06 |
| Nov 30 2018 |
2162 |
335.23 |
| Nov 23 2018 |
1659 |
344.26 |
| Nov 23 2018 |
2538 |
355.69 |
| Nov 23 2018 |
966 |
318.06 |
| Nov 23 2018 |
2162 |
335.23 |
| Nov 16 2018 |
2538 |
355.69 |
| Nov 16 2018 |
966 |
318.06 |
| Nov 16 2018 |
1659 |
344.26 |
| Nov 16 2018 |
2162 |
335.23 |
| Nov 09 2018 |
966 |
318.06 |
| Nov 09 2018 |
2538 |
355.69 |
| Nov 09 2018 |
1659 |
344.26 |
| Nov 09 2018 |
2162 |
335.23 |
| Nov 02 2018 |
2538 |
355.69 |
| Nov 02 2018 |
966 |
318.06 |
| Nov 02 2018 |
1659 |
344.26 |
| Nov 02 2018 |
2154 |
335.23 |
| Oct 26 2018 |
1656 |
344.26 |
| Oct 26 2018 |
966 |
318.06 |
| Oct 26 2018 |
2538 |
355.69 |
| Oct 26 2018 |
2155 |
335.23 |
| Oct 19 2018 |
966 |
318.06 |
| Oct 19 2018 |
2538 |
355.69 |
| Oct 19 2018 |
1661 |
344.26 |
| Oct 19 2018 |
2156 |
335.23 |
| Oct 12 2018 |
2540 |
355.69 |
| Oct 12 2018 |
966 |
318.06 |
| Oct 12 2018 |
1651 |
344.26 |
| Oct 12 2018 |
2152 |
335.23 |
| Oct 05 2018 |
1658 |
344.26 |
| Oct 05 2018 |
2538 |
355.69 |
| Oct 05 2018 |
966 |
318.06 |
| Oct 05 2018 |
2158 |
335.23 |
| Sep 28 2018 |
968 |
318.06 |
| Sep 28 2018 |
2540 |
355.69 |
| Sep 28 2018 |
1622 |
344.26 |
| Sep 28 2018 |
2141 |
335.23 |
| Sep 21 2018 |
959 |
318.06 |
| Sep 21 2018 |
2530 |
355.69 |
| Sep 21 2018 |
1619 |
344.26 |
| Sep 21 2018 |
2146 |
335.23 |
| Sep 14 2018 |
2542 |
355.69 |
| Sep 14 2018 |
969 |
318.06 |
| Sep 14 2018 |
1626 |
344.26 |
| Sep 14 2018 |
2152 |
335.23 |
| Sep 07 2018 |
967 |
318.06 |
| Sep 07 2018 |
1640 |
344.26 |
| Sep 07 2018 |
2581 |
355.69 |
| Sep 07 2018 |
2198 |
335.23 |
| Aug 31 2018 |
1658 |
344.26 |
| Aug 31 2018 |
2611 |
355.69 |
| Aug 31 2018 |
1015 |
318.06 |
| Aug 31 2018 |
2228 |
335.23 |
| Aug 24 2018 |
1561 |
342.53 |
| Aug 24 2018 |
2568 |
355.69 |
| Aug 24 2018 |
1017 |
319.55 |
| Aug 24 2018 |
1832 |
326.84 |
| Aug 17 2018 |
2599 |
355.69 |
| Aug 17 2018 |
1559 |
342.53 |
| Aug 17 2018 |
1012 |
319.55 |
| Aug 17 2018 |
1843 |
326.84 |
| Aug 10 2018 |
2604 |
355.69 |
| Aug 10 2018 |
1004 |
319.55 |
| Aug 10 2018 |
1938 |
349.85 |
| Aug 10 2018 |
2196 |
332.8 |
| Aug 03 2018 |
1010 |
319.55 |
| Aug 03 2018 |
2644 |
355.69 |
| Aug 03 2018 |
1976 |
349.85 |
| Aug 03 2018 |
2218 |
332.8 |
| Jul 27 2018 |
1022 |
319.55 |
| Jul 27 2018 |
2621 |
355.69 |
| Jul 27 2018 |
1988 |
349.85 |
| Jul 27 2018 |
2227 |
332.8 |
| Jul 20 2018 |
2683 |
355.69 |
| Jul 20 2018 |
1035 |
319.55 |
| Jul 20 2018 |
1977 |
349.85 |
| Jul 20 2018 |
2255 |
332.8 |
| Jul 13 2018 |
2041 |
349.85 |
| Jul 13 2018 |
1051 |
319.55 |
| Jul 13 2018 |
1833 |
340.85 |
| Jul 13 2018 |
2151 |
332.8 |
| Jul 06 2018 |
1709 |
340.85 |
| Jul 06 2018 |
1864 |
349.85 |
| Jul 06 2018 |
1044 |
319.55 |
| Jul 06 2018 |
1944 |
332.8 |
| Jun 29 2018 |
1879 |
349.85 |
| Jun 29 2018 |
1039 |
319.55 |
| Jun 29 2018 |
1725 |
340.85 |
| Jun 29 2018 |
1958 |
332.8 |
| Jun 22 2018 |
1080 |
319.55 |
| Jun 22 2018 |
1819 |
340.85 |
| Jun 22 2018 |
1939 |
349.85 |
| Jun 22 2018 |
2043 |
332.8 |
| Jun 15 2018 |
1083 |
319.55 |
| Jun 15 2018 |
1812 |
346.86 |
| Jun 15 2018 |
3035 |
363.53 |
| Jun 15 2018 |
2542 |
341.27 |
| Jun 08 2018 |
2038 |
343.63 |
| Jun 08 2018 |
1114 |
319.55 |
| Jun 08 2018 |
1839 |
346.86 |
| Jun 08 2018 |
2593 |
341.27 |
| Jun 01 2018 |
2071 |
346.86 |
| Jun 01 2018 |
2047 |
343.63 |
| Jun 01 2018 |
1112 |
319.55 |
| Jun 01 2018 |
2792 |
341.27 |
| May 25 2018 |
1118 |
319.55 |
| May 25 2018 |
2108 |
343.63 |
| May 25 2018 |
2303 |
351.73 |
| May 25 2018 |
2772 |
339.6 |
| May 18 2018 |
2318 |
351.73 |
| May 18 2018 |
2124 |
343.63 |
| May 18 2018 |
1121 |
319.55 |
| May 18 2018 |
2731 |
339.6 |
| May 11 2018 |
1304 |
328.18 |
| May 11 2018 |
2839 |
357.27 |
| May 11 2018 |
3345 |
368.87 |
| May 11 2018 |
4473 |
363.05 |
| May 04 2018 |
2422 |
347.48 |
| May 04 2018 |
3416 |
368.87 |
| May 04 2018 |
1312 |
328.18 |
| May 04 2018 |
4600 |
363.05 |
| Apr 27 2018 |
1556 |
336.37 |
| Apr 27 2018 |
2442 |
347.48 |
| Apr 27 2018 |
3462 |
368.87 |
| Apr 27 2018 |
4610 |
363.05 |
| Apr 20 2018 |
2606 |
349.7 |
| Apr 20 2018 |
1243 |
324 |
| Apr 20 2018 |
2634 |
354.77 |
| Apr 20 2018 |
4611 |
362.64 |
| Apr 13 2018 |
2592 |
349.7 |
| Apr 13 2018 |
2185 |
346.11 |
| Apr 13 2018 |
1215 |
324 |
| Apr 13 2018 |
3799 |
353.04 |
| Apr 06 2018 |
2595 |
349.7 |
| Apr 06 2018 |
1215 |
324 |
| Apr 06 2018 |
2129 |
344.37 |
| Apr 06 2018 |
3680 |
351.24 |
| Mar 30 2018 |
1199 |
324 |
| Mar 30 2018 |
2612 |
349.7 |
| Mar 30 2018 |
2203 |
344.37 |
| Mar 30 2018 |
3754 |
351.24 |
| Mar 23 2018 |
1296 |
324 |
| Mar 23 2018 |
2263 |
344.37 |
| Mar 23 2018 |
2628 |
349.7 |
| Mar 23 2018 |
3806 |
351.24 |
| Mar 16 2018 |
2273 |
344.37 |
| Mar 16 2018 |
1301 |
324 |
| Mar 16 2018 |
2637 |
349.7 |
| Mar 16 2018 |
3835 |
351.24 |
| Mar 09 2018 |
1290 |
324 |
| Mar 09 2018 |
2629 |
349.7 |
| Mar 09 2018 |
2289 |
344.37 |
| Mar 09 2018 |
3850 |
351.24 |
| Mar 02 2018 |
1250 |
320.9 |
| Mar 02 2018 |
2639 |
349.7 |
| Mar 02 2018 |
2335 |
344.37 |
| Mar 02 2018 |
4001 |
351.24 |
| Feb 23 2018 |
2364 |
344.37 |
| Feb 23 2018 |
1275 |
320.9 |
| Feb 23 2018 |
2660 |
349.7 |
| Feb 23 2018 |
4032 |
351.24 |
| Feb 16 2018 |
1240 |
320.9 |
| Feb 16 2018 |
2663 |
349.7 |
| Feb 16 2018 |
2402 |
344.37 |
| Feb 16 2018 |
4049 |
351.24 |
| Feb 09 2018 |
2674 |
349.7 |
| Feb 09 2018 |
1277 |
320.9 |
| Feb 09 2018 |
2399 |
344.37 |
| Feb 09 2018 |
4045 |
351.24 |
| Feb 02 2018 |
1268 |
320.9 |
| Feb 02 2018 |
2670 |
349.7 |
| Feb 02 2018 |
2406 |
344.37 |
| Feb 02 2018 |
4053 |
351.24 |
| Jan 26 2018 |
1268 |
320.9 |
| Jan 26 2018 |
2678 |
349.7 |
| Jan 26 2018 |
2414 |
344.37 |
| Jan 26 2018 |
4051 |
351.24 |
| Jan 19 2018 |
2678 |
349.7 |
| Jan 19 2018 |
1268 |
320.9 |
| Jan 19 2018 |
2414 |
344.37 |
| Jan 19 2018 |
4052 |
351.24 |
| Jan 12 2018 |
1266 |
320.9 |
| Jan 12 2018 |
2690 |
349.7 |
| Jan 12 2018 |
2419 |
344.37 |
| Jan 12 2018 |
4067 |
351.24 |
| Jan 05 2018 |
2419 |
344.37 |
| Jan 05 2018 |
2691 |
349.7 |
| Jan 05 2018 |
1266 |
320.9 |
| Jan 05 2018 |
4073 |
351.24 |
| Dec 29 2017 |
2691 |
349.7 |
| Dec 29 2017 |
1266 |
320.9 |
| Dec 29 2017 |
2419 |
344.37 |
| Dec 29 2017 |
4073 |
351.24 |
| Dec 22 2017 |
2691 |
349.7 |
| Dec 22 2017 |
1266 |
320.9 |
| Dec 22 2017 |
2419 |
344.37 |
| Dec 22 2017 |
4073 |
351.24 |
| Dec 15 2017 |
2419 |
344.37 |
| Dec 15 2017 |
2691 |
349.7 |
| Dec 15 2017 |
1266 |
320.9 |
| Dec 15 2017 |
4072 |
351.24 |
| Dec 08 2017 |
2419 |
344.37 |
| Dec 08 2017 |
2691 |
349.7 |
| Dec 08 2017 |
1266 |
320.9 |
| Dec 08 2017 |
4072 |
351.24 |
| Dec 01 2017 |
2691 |
349.7 |
| Dec 01 2017 |
1266 |
320.9 |
| Dec 01 2017 |
2419 |
344.37 |
| Dec 01 2017 |
4072 |
351.24 |
| Nov 24 2017 |
2419 |
344.37 |
| Nov 24 2017 |
1266 |
320.9 |
| Nov 24 2017 |
2691 |
349.7 |
| Nov 24 2017 |
4072 |
351.24 |
| Nov 17 2017 |
2419 |
344.37 |
| Nov 17 2017 |
1266 |
320.9 |
| Nov 17 2017 |
2691 |
349.7 |
| Nov 17 2017 |
4072 |
351.24 |
| Nov 10 2017 |
1266 |
320.9 |
| Nov 10 2017 |
2691 |
349.7 |
| Nov 10 2017 |
2423 |
344.37 |
| Nov 10 2017 |
4078 |
351.24 |
| Nov 03 2017 |
2691 |
349.7 |
| Nov 03 2017 |
1266 |
320.9 |
| Nov 03 2017 |
2423 |
344.37 |
| Nov 03 2017 |
4078 |
351.24 |
| Oct 27 2017 |
2450 |
344.37 |
| Oct 27 2017 |
2691 |
349.7 |
| Oct 27 2017 |
1266 |
320.9 |
| Oct 27 2017 |
4102 |
351.24 |
| Oct 20 2017 |
1266 |
320.9 |
| Oct 20 2017 |
2697 |
349.7 |
| Oct 20 2017 |
2436 |
344.37 |
| Oct 20 2017 |
4094 |
351.24 |
| Oct 13 2017 |
2697 |
349.7 |
| Oct 13 2017 |
1266 |
320.9 |
| Oct 13 2017 |
2446 |
344.37 |
| Oct 13 2017 |
4106 |
351.24 |
| Oct 06 2017 |
1266 |
320.9 |
| Oct 06 2017 |
2693 |
349.7 |
| Oct 06 2017 |
2446 |
344.37 |
| Oct 06 2017 |
4102 |
351.24 |
| Sep 29 2017 |
2445 |
344.37 |
| Sep 29 2017 |
2694 |
349.7 |
| Sep 29 2017 |
1269 |
320.9 |
| Sep 29 2017 |
4064 |
351.24 |
| Sep 22 2017 |
2693 |
349.7 |
| Sep 22 2017 |
1269 |
320.9 |
| Sep 22 2017 |
2476 |
344.37 |
| Sep 22 2017 |
4100 |
351.24 |
| Sep 15 2017 |
2727 |
349.7 |
| Sep 15 2017 |
1268 |
320.9 |
| Sep 15 2017 |
2483 |
344.37 |
| Sep 15 2017 |
4138 |
351.24 |
| Sep 08 2017 |
2468 |
344.37 |
| Sep 08 2017 |
2752 |
349.7 |
| Sep 08 2017 |
1256 |
320.9 |
| Sep 08 2017 |
4224 |
351.24 |
| Sep 01 2017 |
2789 |
349.7 |
| Sep 01 2017 |
1232 |
317.79 |
| Sep 01 2017 |
2442 |
344.37 |
| Sep 01 2017 |
4213 |
351.24 |
| Aug 25 2017 |
1232 |
317.79 |
| Aug 25 2017 |
2801 |
349.7 |
| Aug 25 2017 |
2795 |
344.37 |
| Aug 25 2017 |
4531 |
351.24 |
| Aug 18 2017 |
1307 |
317.79 |
| Aug 18 2017 |
2832 |
349.7 |
| Aug 18 2017 |
2811 |
344.37 |
| Aug 18 2017 |
4575 |
351.24 |
| Aug 11 2017 |
2806 |
349.7 |
| Aug 11 2017 |
1307 |
317.79 |
| Aug 11 2017 |
3496 |
356.21 |
| Aug 11 2017 |
5642 |
363.09 |
| Aug 04 2017 |
2862 |
349.7 |
| Aug 04 2017 |
1332 |
317.79 |
| Aug 04 2017 |
3518 |
356.21 |
| Aug 04 2017 |
5705 |
363.09 |
| Jul 28 2017 |
1342 |
317.79 |
| Jul 28 2017 |
2885 |
349.7 |
| Jul 28 2017 |
3546 |
356.21 |
| Jul 28 2017 |
5449 |
359.45 |
| Jul 21 2017 |
3625 |
356.21 |
| Jul 21 2017 |
1370 |
317.79 |
| Jul 21 2017 |
2950 |
349.7 |
| Jul 21 2017 |
5537 |
359.45 |
| Jul 14 2017 |
1437 |
317.79 |
| Jul 14 2017 |
3326 |
355.28 |
| Jul 14 2017 |
3661 |
356.21 |
| Jul 14 2017 |
4324 |
344.48 |
| Jul 07 2017 |
4373 |
369.44 |
| Jul 07 2017 |
1461 |
317.79 |
| Jul 07 2017 |
3699 |
356.21 |
| Jul 07 2017 |
4378 |
344.48 |
| Jun 30 2017 |
3722 |
356.21 |
| Jun 30 2017 |
4405 |
369.44 |
| Jun 30 2017 |
1458 |
317.79 |
| Jun 30 2017 |
4404 |
344.48 |
| Jun 23 2017 |
3357 |
348.83 |
| Jun 23 2017 |
4763 |
363.17 |
| Jun 23 2017 |
1490 |
317.79 |
| Jun 23 2017 |
4192 |
341.83 |
| Jun 16 2017 |
4023 |
351.03 |
| Jun 16 2017 |
1480 |
317.79 |
| Jun 16 2017 |
3355 |
348.83 |
| Jun 16 2017 |
4049 |
339.45 |
| Jun 09 2017 |
3222 |
348.83 |
| Jun 09 2017 |
1501 |
317.79 |
| Jun 09 2017 |
6690 |
384.77 |
| Jun 09 2017 |
4197 |
342.82 |
| Jun 02 2017 |
3388 |
348.83 |
| Jun 02 2017 |
1500 |
317.79 |
| Jun 02 2017 |
5752 |
373.22 |
| Jun 02 2017 |
4347 |
342.82 |
| May 26 2017 |
1512 |
317.79 |
| May 26 2017 |
5810 |
373.22 |
| May 26 2017 |
3390 |
348.83 |
| May 26 2017 |
4366 |
342.82 |
| May 19 2017 |
2674 |
355.2 |
| May 19 2017 |
5088 |
364.14 |
| May 19 2017 |
3475 |
348.83 |
| May 19 2017 |
4400 |
342.82 |
| May 12 2017 |
3507 |
348.83 |
| May 12 2017 |
5180 |
364.14 |
| May 12 2017 |
2713 |
355.2 |
| May 12 2017 |
4442 |
342.82 |
| May 05 2017 |
4095 |
386.8 |
| May 05 2017 |
6126 |
374.88 |
| May 05 2017 |
5384 |
373.85 |
| May 05 2017 |
8759 |
384.21 |
| Apr 28 2017 |
6016 |
374.88 |
| Apr 28 2017 |
4109 |
386.8 |
| Apr 28 2017 |
5384 |
373.85 |
| Apr 28 2017 |
8681 |
384.21 |
| Apr 21 2017 |
6159 |
374.88 |
| Apr 21 2017 |
4171 |
386.8 |
| Apr 21 2017 |
5474 |
373.85 |
| Apr 21 2017 |
8753 |
384.21 |
| Apr 14 2017 |
5545 |
373.85 |
| Apr 14 2017 |
4859 |
399.67 |
| Apr 14 2017 |
6196 |
374.88 |
| Apr 14 2017 |
8790 |
384.21 |
| Apr 07 2017 |
6267 |
374.88 |
| Apr 07 2017 |
4860 |
399.67 |
| Apr 07 2017 |
6151 |
380.87 |
| Apr 07 2017 |
8840 |
385.59 |
| Mar 31 2017 |
5001 |
399.67 |
| Mar 31 2017 |
6460 |
374.88 |
| Mar 31 2017 |
4856 |
364.94 |
| Mar 31 2017 |
6506 |
363.7 |
| Mar 24 2017 |
4483 |
361.33 |
| Mar 24 2017 |
4880 |
399.67 |
| Mar 24 2017 |
6407 |
374.88 |
| Mar 24 2017 |
6115 |
360.38 |
| Mar 17 2017 |
4939 |
399.67 |
| Mar 17 2017 |
6487 |
374.88 |
| Mar 17 2017 |
5146 |
368.96 |
| Mar 17 2017 |
7072 |
368.99 |
| Mar 10 2017 |
6549 |
374.88 |
| Mar 10 2017 |
4916 |
399.67 |
| Mar 10 2017 |
4957 |
366.2 |
| Mar 10 2017 |
7116 |
368.99 |
| Mar 03 2017 |
6503 |
374.88 |
| Mar 03 2017 |
5644 |
415.39 |
| Mar 03 2017 |
4976 |
366.2 |
| Mar 03 2017 |
7127 |
368.99 |
| Feb 24 2017 |
5734 |
415.39 |
| Feb 24 2017 |
6478 |
374.88 |
| Feb 24 2017 |
5014 |
366.2 |
| Feb 24 2017 |
7154 |
368.99 |
| Feb 17 2017 |
5650 |
415.39 |
| Feb 17 2017 |
6328 |
374.88 |
| Feb 17 2017 |
5045 |
366.2 |
| Feb 17 2017 |
7213 |
368.99 |
| Feb 10 2017 |
6349 |
374.88 |
| Feb 10 2017 |
5712 |
415.39 |
| Feb 10 2017 |
5087 |
366.2 |
| Feb 10 2017 |
7239 |
368.99 |
| Feb 03 2017 |
5100 |
366.2 |
| Feb 03 2017 |
6367 |
374.88 |
| Feb 03 2017 |
5693 |
415.39 |
| Feb 03 2017 |
7258 |
368.99 |
| Jan 27 2017 |
5687 |
415.39 |
| Jan 27 2017 |
6370 |
374.88 |
| Jan 27 2017 |
5086 |
366.2 |
| Jan 27 2017 |
7255 |
368.99 |
| Jan 20 2017 |
5695 |
415.39 |
| Jan 20 2017 |
6378 |
374.88 |
| Jan 20 2017 |
5088 |
366.2 |
| Jan 20 2017 |
7261 |
368.99 |
| Jan 13 2017 |
5091 |
366.2 |
| Jan 13 2017 |
5695 |
415.39 |
| Jan 13 2017 |
6379 |
374.88 |
| Jan 13 2017 |
7270 |
368.99 |
| Jan 06 2017 |
5091 |
366.2 |
| Jan 06 2017 |
5148 |
360.28 |
| Jan 06 2017 |
5695 |
415.39 |
| Jan 06 2017 |
6034 |
357.45 |
| Dec 30 2016 |
5151 |
360.28 |
| Dec 30 2016 |
5696 |
415.39 |
| Dec 30 2016 |
5091 |
366.2 |
| Dec 30 2016 |
6036 |
357.45 |
| Dec 23 2016 |
5091 |
366.2 |
| Dec 23 2016 |
5151 |
360.28 |
| Dec 23 2016 |
5696 |
415.39 |
| Dec 23 2016 |
6036 |
357.45 |
| Dec 16 2016 |
5091 |
366.2 |
| Dec 16 2016 |
5696 |
415.39 |
| Dec 16 2016 |
5149 |
360.28 |
| Dec 16 2016 |
6029 |
357.45 |
| Dec 09 2016 |
5699 |
415.39 |
| Dec 09 2016 |
5150 |
360.28 |
| Dec 09 2016 |
5090 |
366.2 |
| Dec 09 2016 |
6029 |
357.45 |
| Dec 02 2016 |
5150 |
360.28 |
| Dec 02 2016 |
5699 |
415.39 |
| Dec 02 2016 |
5090 |
366.2 |
| Dec 02 2016 |
6029 |
357.45 |
| Nov 25 2016 |
5090 |
366.2 |
| Nov 25 2016 |
5692 |
415.39 |
| Nov 25 2016 |
5147 |
360.28 |
| Nov 25 2016 |
6022 |
357.45 |
| Nov 18 2016 |
5692 |
415.39 |
| Nov 18 2016 |
5147 |
360.28 |
| Nov 18 2016 |
5090 |
366.2 |
| Nov 18 2016 |
6022 |
357.45 |
| Nov 11 2016 |
5147 |
360.28 |
| Nov 11 2016 |
5692 |
415.39 |
| Nov 11 2016 |
5086 |
366.2 |
| Nov 11 2016 |
6023 |
357.45 |
| Nov 04 2016 |
5692 |
415.39 |
| Nov 04 2016 |
5147 |
360.28 |
| Nov 04 2016 |
5086 |
366.2 |
| Nov 04 2016 |
6023 |
357.45 |
| Oct 28 2016 |
5101 |
366.2 |
| Oct 28 2016 |
5684 |
415.39 |
| Oct 28 2016 |
5148 |
360.28 |
| Oct 28 2016 |
6031 |
357.45 |
| Oct 21 2016 |
5684 |
415.39 |
| Oct 21 2016 |
5155 |
360.28 |
| Oct 21 2016 |
5107 |
366.2 |
| Oct 21 2016 |
6033 |
357.45 |
| Oct 14 2016 |
5177 |
360.28 |
| Oct 14 2016 |
5702 |
415.39 |
| Oct 14 2016 |
5114 |
366.2 |
| Oct 14 2016 |
6070 |
357.45 |
| Oct 07 2016 |
5112 |
366.2 |
| Oct 07 2016 |
5181 |
360.28 |
| Oct 07 2016 |
5702 |
415.39 |
| Oct 07 2016 |
6075 |
357.45 |
| Sep 30 2016 |
5740 |
415.39 |
| Sep 30 2016 |
5189 |
360.28 |
| Sep 30 2016 |
5118 |
366.2 |
| Sep 30 2016 |
6076 |
357.45 |
| Sep 23 2016 |
5711 |
415.39 |
| Sep 23 2016 |
5190 |
360.28 |
| Sep 23 2016 |
5080 |
366.2 |
| Sep 23 2016 |
6044 |
357.45 |
| Sep 16 2016 |
5714 |
415.39 |
| Sep 16 2016 |
5225 |
360.28 |
| Sep 16 2016 |
5058 |
366.2 |
| Sep 16 2016 |
6063 |
357.45 |
| Sep 09 2016 |
5784 |
415.39 |
| Sep 09 2016 |
5281 |
360.28 |
| Sep 09 2016 |
5135 |
366.2 |
| Sep 09 2016 |
6081 |
357.45 |
| Sep 02 2016 |
5894 |
415.39 |
| Sep 02 2016 |
5368 |
360.28 |
| Sep 02 2016 |
5148 |
366.2 |
| Sep 02 2016 |
6172 |
357.45 |
| Aug 26 2016 |
5391 |
360.28 |
| Aug 26 2016 |
5747 |
415.39 |
| Aug 26 2016 |
4836 |
366.2 |
| Aug 26 2016 |
5866 |
357.45 |
| Aug 19 2016 |
4856 |
366.2 |
| Aug 19 2016 |
5429 |
360.28 |
| Aug 19 2016 |
5859 |
415.39 |
| Aug 19 2016 |
5902 |
357.45 |
| Aug 12 2016 |
6244 |
415.39 |
| Aug 12 2016 |
5495 |
360.28 |
| Aug 12 2016 |
4852 |
366.2 |
| Aug 12 2016 |
6804 |
357.45 |
| Aug 05 2016 |
5544 |
360.28 |
| Aug 05 2016 |
6272 |
415.39 |
| Aug 05 2016 |
4917 |
366.2 |
| Aug 05 2016 |
6920 |
357.45 |
| Jul 29 2016 |
4808 |
366.2 |
| Jul 29 2016 |
6296 |
415.39 |
| Jul 29 2016 |
5578 |
360.28 |
| Jul 29 2016 |
6962 |
357.45 |
| Jul 22 2016 |
4941 |
366.2 |
| Jul 22 2016 |
6398 |
415.39 |
| Jul 22 2016 |
5698 |
360.28 |
| Jul 22 2016 |
7050 |
357.45 |
| Jun 22 2016 |
5063 |
366.2 |
| Jun 22 2016 |
7828 |
381.3 |
| Jun 22 2016 |
6360 |
415.39 |
| Jun 22 2016 |
9818 |
373.93 |
| Jun 15 2016 |
5368 |
368.75 |
| Jun 15 2016 |
7868 |
381.3 |
| Jun 15 2016 |
6565 |
415.39 |
| Jun 15 2016 |
10004 |
374.59 |
| Jun 08 2016 |
7950 |
381.3 |
| Jun 08 2016 |
6646 |
415.39 |
| Jun 08 2016 |
5359 |
368.75 |
| Jun 08 2016 |
10033 |
374.59 |
| Jun 01 2016 |
6836 |
415.39 |
| Jun 01 2016 |
9463 |
395.6 |
| Jun 01 2016 |
6635 |
382.3 |
| Jun 01 2016 |
11812 |
386.13 |
| May 25 2016 |
9377 |
394.74 |
| May 25 2016 |
7155 |
422.99 |
| May 25 2016 |
6662 |
382.3 |
| May 25 2016 |
11631 |
384.89 |
| May 18 2016 |
6505 |
409.49 |
| May 18 2016 |
9459 |
394.74 |
| May 18 2016 |
6714 |
382.3 |
| May 18 2016 |
11089 |
380.41 |
| May 11 2016 |
7016 |
385.51 |
| May 11 2016 |
11369 |
412.83 |
| May 11 2016 |
6428 |
409.49 |
| May 11 2016 |
11390 |
382.67 |
| May 04 2016 |
6439 |
409.49 |
| May 04 2016 |
11287 |
412.83 |
| May 04 2016 |
6981 |
385.51 |
| May 04 2016 |
11351 |
382.67 |
| Apr 27 2016 |
11526 |
412.83 |
| Apr 27 2016 |
6603 |
409.49 |
| Apr 27 2016 |
7163 |
385.51 |
| Apr 27 2016 |
11576 |
382.67 |
| Apr 20 2016 |
7949 |
392.86 |
| Apr 20 2016 |
5216 |
380.7 |
| Apr 20 2016 |
12090 |
386.05 |
| Apr 13 2016 |
5265 |
380.7 |
| Apr 13 2016 |
8144 |
392.86 |
| Apr 13 2016 |
12073 |
386.05 |
| Apr 06 2016 |
8346 |
392.86 |
| Apr 06 2016 |
5354 |
380.7 |
| Apr 06 2016 |
12166 |
386.05 |
| Mar 30 2016 |
8250 |
392.86 |
| Mar 30 2016 |
5227 |
380.7 |
| Mar 30 2016 |
12050 |
386.05 |
| Mar 23 2016 |
5406 |
380.7 |
| Mar 23 2016 |
9044 |
398.59 |
| Mar 23 2016 |
13339 |
394.11 |
| Mar 16 2016 |
5393 |
380.7 |
| Mar 16 2016 |
9108 |
398.59 |
| Mar 16 2016 |
13261 |
394.11 |
| Mar 09 2016 |
5459 |
380.7 |
| Mar 09 2016 |
9363 |
400.44 |
| Mar 09 2016 |
13271 |
393.86 |
| Mar 02 2016 |
7753 |
386.13 |
| Mar 02 2016 |
12106 |
386.13 |
