| Mar 20 2020 |
8121 |
440.13 |
| Mar 20 2020 |
11832 |
440.13 |
| Mar 13 2020 |
5187 |
407.32 |
| Mar 13 2020 |
7683 |
407.32 |
| Mar 06 2020 |
5286 |
407.32 |
| Mar 06 2020 |
7749 |
407.32 |
| Feb 28 2020 |
5388 |
407.32 |
| Feb 28 2020 |
7798 |
407.32 |
| Feb 21 2020 |
5290 |
407.32 |
| Feb 21 2020 |
7704 |
407.32 |
| Feb 14 2020 |
5304 |
407.32 |
| Feb 14 2020 |
7734 |
407.32 |
| Feb 07 2020 |
5299 |
407.32 |
| Feb 07 2020 |
7698 |
407.32 |
| Jan 31 2020 |
5335 |
407.32 |
| Jan 31 2020 |
7715 |
407.32 |
| Jan 24 2020 |
5332 |
407.32 |
| Jan 24 2020 |
7718 |
407.32 |
| Jan 17 2020 |
5338 |
407.32 |
| Jan 17 2020 |
7676 |
407.32 |
| Jan 10 2020 |
5338 |
407.32 |
| Jan 10 2020 |
7677 |
407.32 |
| Jan 03 2020 |
5340 |
407.32 |
| Jan 03 2020 |
7686 |
407.32 |
| Dec 27 2019 |
5340 |
407.32 |
| Dec 27 2019 |
7685 |
407.32 |
| Dec 20 2019 |
5340 |
407.32 |
| Dec 20 2019 |
7685 |
407.32 |
| Dec 13 2019 |
5339 |
407.32 |
| Dec 13 2019 |
7685 |
407.32 |
| Dec 06 2019 |
5339 |
407.32 |
| Dec 06 2019 |
7684 |
407.32 |
| Nov 29 2019 |
5339 |
407.32 |
| Nov 29 2019 |
7688 |
407.32 |
| Nov 22 2019 |
5339 |
407.32 |
| Nov 22 2019 |
7688 |
407.32 |
| Nov 15 2019 |
5339 |
407.32 |
| Nov 15 2019 |
7693 |
407.32 |
| Nov 08 2019 |
5323 |
407.32 |
| Nov 08 2019 |
7667 |
407.32 |
| Nov 01 2019 |
5214 |
407.32 |
| Nov 01 2019 |
7563 |
407.32 |
| Oct 25 2019 |
5214 |
407.32 |
| Oct 25 2019 |
7573 |
407.32 |
| Oct 18 2019 |
5228 |
407.32 |
| Oct 18 2019 |
7579 |
407.32 |
| Oct 11 2019 |
5218 |
407.32 |
| Oct 11 2019 |
7578 |
407.32 |
| Oct 04 2019 |
5217 |
407.32 |
| Oct 04 2019 |
7572 |
407.32 |
| Sep 27 2019 |
5217 |
407.32 |
| Sep 27 2019 |
7648 |
407.32 |
| Sep 20 2019 |
5216 |
407.32 |
| Sep 20 2019 |
7655 |
407.32 |
| Sep 13 2019 |
5261 |
407.32 |
| Sep 13 2019 |
7667 |
407.32 |
| Sep 06 2019 |
5367 |
407.32 |
| Sep 06 2019 |
7791 |
407.32 |
| Aug 30 2019 |
5405 |
407.32 |
| Aug 30 2019 |
7849 |
407.32 |
| Aug 23 2019 |
5474 |
407.32 |
| Aug 23 2019 |
7924 |
407.32 |
| Aug 16 2019 |
5467 |
407.32 |
| Aug 16 2019 |
7925 |
407.32 |
| Aug 09 2019 |
5479 |
407.32 |
| Aug 09 2019 |
7955 |
407.32 |
| Aug 02 2019 |
5528 |
407.32 |
| Aug 02 2019 |
8008 |
407.32 |
| Jul 26 2019 |
5557 |
407.32 |
| Jul 26 2019 |
8086 |
407.32 |
| Jul 19 2019 |
5684 |
407.32 |
| Jul 19 2019 |
8124 |
407.32 |
| Jul 12 2019 |
5282 |
402.39 |
| Jul 12 2019 |
7643 |
402.39 |
| Jul 05 2019 |
5458 |
402.39 |
| Jul 05 2019 |
7917 |
402.39 |
| Jun 28 2019 |
5499 |
402.39 |
| Jun 28 2019 |
8048 |
402.39 |
| Jun 21 2019 |
5496 |
402.39 |
| Jun 21 2019 |
7998 |
402.39 |
| Jun 14 2019 |
5490 |
402.39 |
| Jun 14 2019 |
8022 |
402.39 |
| Jun 07 2019 |
5528 |
402.39 |
| Jun 07 2019 |
8122 |
402.39 |
| May 31 2019 |
5524 |
402.39 |
| May 31 2019 |
8101 |
402.39 |
| May 24 2019 |
4323 |
387.96 |
| May 24 2019 |
6421 |
387.96 |
| May 17 2019 |
3981 |
383.89 |
| May 17 2019 |
2659 |
359.72 |
| May 17 2019 |
646 |
299.87 |
| May 17 2019 |
3711 |
359.4 |
| May 10 2019 |
2756 |
364.82 |
| May 10 2019 |
644 |
299.87 |
| May 10 2019 |
2659 |
359.72 |
| May 10 2019 |
3296 |
353.46 |
| May 03 2019 |
2662 |
359.72 |
| May 03 2019 |
621 |
299.87 |
| May 03 2019 |
2762 |
364.82 |
| May 03 2019 |
3304 |
353.46 |
| Apr 26 2019 |
2692 |
359.72 |
| Apr 26 2019 |
614 |
299.87 |
| Apr 26 2019 |
2771 |
364.82 |
| Apr 26 2019 |
3319 |
353.46 |
| Apr 19 2019 |
2927 |
363.14 |
| Apr 19 2019 |
707 |
305.92 |
| Apr 19 2019 |
2372 |
358.31 |
| Apr 19 2019 |
3024 |
349.83 |
| Apr 18 2019 |
2379 |
358.31 |
| Apr 18 2019 |
2935 |
363.14 |
| Apr 18 2019 |
708 |
305.92 |
| Apr 12 2019 |
2982 |
363.14 |
| Apr 12 2019 |
715 |
305.92 |
| Apr 12 2019 |
2365 |
358.31 |
| Apr 12 2019 |
3021 |
349.83 |
| Apr 05 2019 |
2936 |
363.14 |
| Apr 05 2019 |
699 |
305.92 |
| Apr 05 2019 |
2252 |
358.31 |
| Apr 05 2019 |
2936 |
349.83 |
| Mar 29 2019 |
2907 |
363.14 |
| Mar 29 2019 |
690 |
305.92 |
| Mar 29 2019 |
2259 |
358.31 |
| Mar 29 2019 |
2937 |
349.83 |
| Mar 22 2019 |
2283 |
359.74 |
| Mar 22 2019 |
2906 |
363.14 |
| Mar 22 2019 |
697 |
305.92 |
| Mar 22 2019 |
2927 |
349.83 |
| Mar 15 2019 |
733 |
305.92 |
| Mar 15 2019 |
2889 |
363.14 |
| Mar 15 2019 |
1926 |
350.73 |
| Mar 15 2019 |
2946 |
349.83 |
| Mar 08 2019 |
681 |
305.92 |
| Mar 08 2019 |
2855 |
363.14 |
| Mar 08 2019 |
1611 |
344.39 |
| Mar 08 2019 |
2916 |
349.83 |
| Mar 01 2019 |
2862 |
363.14 |
| Mar 01 2019 |
903 |
318.32 |
| Mar 01 2019 |
1629 |
344.39 |
| Mar 01 2019 |
2929 |
349.83 |
| Feb 22 2019 |
1640 |
344.39 |
| Feb 22 2019 |
2866 |
363.14 |
| Feb 22 2019 |
903 |
318.32 |
| Feb 22 2019 |
2936 |
349.83 |
| Feb 15 2019 |
2865 |
363.14 |
| Feb 15 2019 |
920 |
318.32 |
| Feb 15 2019 |
1648 |
344.39 |
| Feb 15 2019 |
2941 |
349.83 |
| Feb 08 2019 |
2860 |
363.14 |
| Feb 08 2019 |
972 |
318.32 |
| Feb 08 2019 |
1651 |
344.39 |
| Feb 08 2019 |
2940 |
349.83 |
| Feb 01 2019 |
972 |
318.32 |
| Feb 01 2019 |
2873 |
363.14 |
| Feb 01 2019 |
1658 |
344.39 |
| Feb 01 2019 |
2942 |
349.83 |
| Jan 25 2019 |
972 |
318.32 |
| Jan 25 2019 |
2879 |
363.14 |
| Jan 25 2019 |
1665 |
344.39 |
| Jan 25 2019 |
2953 |
349.83 |
| Jan 18 2019 |
973 |
318.32 |
| Jan 18 2019 |
2887 |
363.14 |
| Jan 18 2019 |
1665 |
344.39 |
| Jan 18 2019 |
2964 |
349.83 |
| Jan 11 2019 |
2893 |
363.14 |
| Jan 11 2019 |
973 |
318.32 |
| Jan 11 2019 |
1665 |
344.39 |
| Jan 11 2019 |
2965 |
349.83 |
| Jan 04 2019 |
1665 |
344.39 |
| Jan 04 2019 |
2898 |
363.14 |
| Jan 04 2019 |
973 |
318.32 |
| Jan 04 2019 |
2966 |
349.83 |
| Dec 28 2018 |
974 |
318.32 |
| Dec 28 2018 |
2898 |
363.14 |
| Dec 28 2018 |
1665 |
344.39 |
| Dec 28 2018 |
2966 |
349.83 |
| Dec 21 2018 |
974 |
318.32 |
| Dec 21 2018 |
2898 |
363.14 |
| Dec 21 2018 |
1665 |
344.39 |
| Dec 21 2018 |
2966 |
349.83 |
| Dec 14 2018 |
1665 |
344.39 |
| Dec 14 2018 |
974 |
318.32 |
| Dec 14 2018 |
2898 |
363.14 |
| Dec 14 2018 |
2966 |
349.83 |
| Dec 07 2018 |
2895 |
363.14 |
| Dec 07 2018 |
968 |
318.32 |
| Dec 07 2018 |
1665 |
344.39 |
| Dec 07 2018 |
2965 |
349.83 |
| Nov 30 2018 |
1665 |
344.39 |
| Nov 30 2018 |
2895 |
363.14 |
| Nov 30 2018 |
968 |
318.32 |
| Nov 30 2018 |
2965 |
349.83 |
| Nov 23 2018 |
1665 |
344.39 |
| Nov 23 2018 |
2895 |
363.14 |
| Nov 23 2018 |
968 |
318.32 |
| Nov 23 2018 |
2965 |
349.83 |
| Nov 16 2018 |
2895 |
363.14 |
| Nov 16 2018 |
968 |
318.32 |
| Nov 16 2018 |
1665 |
344.39 |
| Nov 16 2018 |
2965 |
349.83 |
| Nov 09 2018 |
968 |
318.32 |
| Nov 09 2018 |
2895 |
363.14 |
| Nov 09 2018 |
1665 |
344.39 |
| Nov 09 2018 |
2965 |
349.83 |
| Nov 02 2018 |
2895 |
363.14 |
| Nov 02 2018 |
968 |
318.32 |
| Nov 02 2018 |
1665 |
344.39 |
| Nov 02 2018 |
2957 |
349.83 |
| Oct 26 2018 |
1663 |
344.39 |
| Oct 26 2018 |
968 |
318.32 |
| Oct 26 2018 |
2895 |
363.14 |
| Oct 26 2018 |
2956 |
349.83 |
| Oct 19 2018 |
968 |
318.32 |
| Oct 19 2018 |
2895 |
363.14 |
| Oct 19 2018 |
1668 |
344.39 |
| Oct 19 2018 |
2960 |
349.83 |
| Oct 12 2018 |
2893 |
363.14 |
| Oct 12 2018 |
968 |
318.32 |
| Oct 12 2018 |
1658 |
344.39 |
| Oct 12 2018 |
2954 |
349.83 |
| Oct 05 2018 |
1665 |
344.39 |
| Oct 05 2018 |
2892 |
363.14 |
| Oct 05 2018 |
968 |
318.32 |
| Oct 05 2018 |
2966 |
349.83 |
| Sep 28 2018 |
970 |
318.32 |
| Sep 28 2018 |
2898 |
363.14 |
| Sep 28 2018 |
1628 |
344.39 |
| Sep 28 2018 |
2939 |
349.83 |
| Sep 21 2018 |
961 |
318.32 |
| Sep 21 2018 |
2896 |
363.14 |
| Sep 21 2018 |
1625 |
344.39 |
| Sep 21 2018 |
2943 |
349.83 |
| Sep 14 2018 |
2916 |
363.14 |
| Sep 14 2018 |
971 |
318.32 |
| Sep 14 2018 |
1632 |
344.39 |
| Sep 14 2018 |
2949 |
349.83 |
| Sep 07 2018 |
970 |
318.32 |
| Sep 07 2018 |
1645 |
344.39 |
| Sep 07 2018 |
2961 |
363.14 |
| Sep 07 2018 |
3006 |
349.83 |
| Aug 31 2018 |
1663 |
344.39 |
| Aug 31 2018 |
3007 |
363.14 |
| Aug 31 2018 |
1018 |
318.32 |
| Aug 31 2018 |
3027 |
349.83 |
| Aug 24 2018 |
1639 |
344.39 |
| Aug 24 2018 |
2947 |
363.14 |
| Aug 24 2018 |
993 |
318.32 |
| Aug 24 2018 |
2999 |
349.83 |
| Aug 17 2018 |
2987 |
363.14 |
| Aug 17 2018 |
1640 |
344.39 |
| Aug 17 2018 |
986 |
318.32 |
| Aug 17 2018 |
3014 |
349.83 |
| Aug 10 2018 |
2984 |
363.14 |
| Aug 10 2018 |
979 |
318.32 |
| Aug 10 2018 |
1710 |
344.39 |
| Aug 10 2018 |
3092 |
349.83 |
| Aug 03 2018 |
985 |
318.32 |
| Aug 03 2018 |
3025 |
363.14 |
| Aug 03 2018 |
1743 |
344.39 |
| Aug 03 2018 |
3142 |
349.83 |
| Jul 27 2018 |
997 |
318.32 |
| Jul 27 2018 |
3004 |
363.14 |
| Jul 27 2018 |
1755 |
344.39 |
| Jul 27 2018 |
3152 |
349.83 |
| Jul 20 2018 |
3062 |
363.14 |
| Jul 20 2018 |
1006 |
318.32 |
| Jul 20 2018 |
1749 |
344.39 |
| Jul 20 2018 |
3224 |
349.83 |
| Jul 13 2018 |
1811 |
344.39 |
| Jul 13 2018 |
1019 |
318.32 |
| Jul 13 2018 |
2916 |
363.14 |
| Jul 13 2018 |
3127 |
349.83 |
| Jul 06 2018 |
2804 |
363.14 |
| Jul 06 2018 |
1645 |
344.39 |
| Jul 06 2018 |
1015 |
318.32 |
| Jul 06 2018 |
2914 |
349.83 |
| Jun 29 2018 |
1659 |
344.39 |
| Jun 29 2018 |
1013 |
318.32 |
| Jun 29 2018 |
2812 |
363.14 |
| Jun 29 2018 |
2914 |
349.83 |
| Jun 22 2018 |
1055 |
318.32 |
| Jun 22 2018 |
2957 |
363.14 |
| Jun 22 2018 |
1714 |
344.39 |
| Jun 22 2018 |
3028 |
349.83 |
| Jun 15 2018 |
1059 |
318.32 |
| Jun 15 2018 |
1728 |
344.39 |
| Jun 15 2018 |
3009 |
363.14 |
| Jun 15 2018 |
3059 |
349.83 |
| Jun 08 2018 |
6029 |
400.89 |
| Jun 08 2018 |
1088 |
318.32 |
| Jun 08 2018 |
1741 |
344.39 |
| Jun 08 2018 |
3125 |
349.83 |
| Jun 01 2018 |
1981 |
344.39 |
| Jun 01 2018 |
6068 |
400.89 |
| Jun 01 2018 |
1086 |
318.32 |
| Jun 01 2018 |
3335 |
349.83 |
| May 25 2018 |
1091 |
318.32 |
| May 25 2018 |
6169 |
400.89 |
| May 25 2018 |
2553 |
356.35 |
| May 25 2018 |
3192 |
346.44 |
| May 18 2018 |
2650 |
357.92 |
| May 18 2018 |
7649 |
417.14 |
| May 18 2018 |
1301 |
327.54 |
| May 18 2018 |
3078 |
345.26 |
| May 11 2018 |
1281 |
327.54 |
| May 11 2018 |
7613 |
417.14 |
| May 11 2018 |
2656 |
357.92 |
| May 11 2018 |
3146 |
345.26 |
| May 04 2018 |
7324 |
412.36 |
| May 04 2018 |
2227 |
347.73 |
| May 04 2018 |
1289 |
327.54 |
| May 04 2018 |
3222 |
345.26 |
| Apr 27 2018 |
1333 |
327.54 |
| Apr 27 2018 |
7340 |
412.36 |
| Apr 27 2018 |
2231 |
347.73 |
| Apr 27 2018 |
3235 |
345.26 |
| Apr 20 2018 |
8894 |
427.63 |
| Apr 20 2018 |
1746 |
343.11 |
| Apr 20 2018 |
2399 |
350.83 |
| Apr 20 2018 |
4000 |
355.45 |
| Apr 13 2018 |
8894 |
427.63 |
| Apr 13 2018 |
2406 |
350.83 |
| Apr 13 2018 |
1711 |
343.11 |
| Apr 13 2018 |
3228 |
344.88 |
| Apr 06 2018 |
8843 |
427.63 |
| Apr 06 2018 |
1710 |
343.11 |
| Apr 06 2018 |
2448 |
350.83 |
| Apr 06 2018 |
3253 |
344.88 |
| Mar 30 2018 |
1704 |
343.11 |
| Mar 30 2018 |
8936 |
427.63 |
| Mar 30 2018 |
2166 |
343.44 |
| Mar 30 2018 |
3315 |
344.88 |
| Mar 23 2018 |
1771 |
343.11 |
| Mar 23 2018 |
2226 |
343.44 |
| Mar 23 2018 |
8972 |
427.63 |
| Mar 23 2018 |
3365 |
344.88 |
| Mar 16 2018 |
2670 |
351.76 |
| Mar 16 2018 |
1777 |
343.11 |
| Mar 16 2018 |
8992 |
427.63 |
| Mar 16 2018 |
5031 |
365.45 |
| Mar 09 2018 |
8912 |
427.63 |
| Mar 09 2018 |
2676 |
351.76 |
| Mar 09 2018 |
5041 |
365.45 |
| Mar 02 2018 |
1662 |
338.32 |
| Mar 02 2018 |
8971 |
427.63 |
| Mar 02 2018 |
2725 |
351.76 |
| Mar 02 2018 |
5189 |
365.45 |
| Feb 23 2018 |
2767 |
351.76 |
| Feb 23 2018 |
1697 |
338.32 |
| Feb 23 2018 |
9045 |
427.63 |
| Feb 23 2018 |
5225 |
365.45 |
| Feb 16 2018 |
1656 |
338.32 |
| Feb 16 2018 |
9033 |
427.63 |
| Feb 16 2018 |
2786 |
351.76 |
| Feb 16 2018 |
5234 |
365.45 |
| Feb 09 2018 |
9078 |
427.63 |
| Feb 09 2018 |
1721 |
338.32 |
| Feb 09 2018 |
2774 |
351.76 |
| Feb 09 2018 |
5228 |
365.45 |
| Feb 02 2018 |
1712 |
338.32 |
| Feb 02 2018 |
9042 |
427.63 |
| Feb 02 2018 |
2777 |
351.76 |
| Feb 02 2018 |
5254 |
365.45 |
| Jan 26 2018 |
1712 |
338.32 |
| Jan 26 2018 |
9061 |
427.63 |
| Jan 26 2018 |
2792 |
351.76 |
| Jan 26 2018 |
5261 |
365.45 |
| Jan 19 2018 |
9061 |
427.63 |
| Jan 19 2018 |
1712 |
338.32 |
| Jan 19 2018 |
2791 |
351.76 |
| Jan 19 2018 |
5263 |
365.45 |
| Jan 12 2018 |
1709 |
338.32 |
| Jan 12 2018 |
9054 |
427.63 |
| Jan 12 2018 |
2794 |
351.76 |
| Jan 12 2018 |
5282 |
365.45 |
| Jan 05 2018 |
2794 |
351.76 |
| Jan 05 2018 |
9073 |
427.63 |
| Jan 05 2018 |
1709 |
338.32 |
| Jan 05 2018 |
5287 |
365.45 |
| Dec 29 2017 |
9073 |
427.63 |
| Dec 29 2017 |
1708 |
338.32 |
| Dec 29 2017 |
2794 |
351.76 |
| Dec 29 2017 |
5287 |
365.45 |
| Dec 22 2017 |
9073 |
427.63 |
| Dec 22 2017 |
1708 |
338.32 |
| Dec 22 2017 |
2794 |
351.76 |
| Dec 22 2017 |
5287 |
365.45 |
| Dec 15 2017 |
2794 |
351.76 |
| Dec 15 2017 |
9068 |
427.63 |
| Dec 15 2017 |
1708 |
338.32 |
| Dec 15 2017 |
5287 |
365.45 |
| Dec 08 2017 |
2794 |
351.76 |
| Dec 08 2017 |
9068 |
427.63 |
| Dec 08 2017 |
1708 |
338.32 |
| Dec 08 2017 |
5287 |
365.45 |
| Dec 01 2017 |
9068 |
427.63 |
| Dec 01 2017 |
1708 |
338.32 |
| Dec 01 2017 |
2794 |
351.76 |
| Dec 01 2017 |
5287 |
365.45 |
| Nov 24 2017 |
2794 |
351.76 |
| Nov 24 2017 |
1708 |
338.32 |
| Nov 24 2017 |
9068 |
427.63 |
| Nov 24 2017 |
5287 |
365.45 |
| Nov 17 2017 |
2794 |
351.76 |
| Nov 17 2017 |
1708 |
338.32 |
| Nov 17 2017 |
9068 |
427.63 |
| Nov 17 2017 |
5287 |
365.45 |
| Nov 10 2017 |
1708 |
338.32 |
| Nov 10 2017 |
9068 |
427.63 |
| Nov 10 2017 |
2799 |
351.76 |
| Nov 10 2017 |
5288 |
365.45 |
| Nov 03 2017 |
9069 |
427.63 |
| Nov 03 2017 |
1708 |
338.32 |
| Nov 03 2017 |
2799 |
351.76 |
| Nov 03 2017 |
5288 |
365.45 |
| Oct 27 2017 |
2827 |
351.76 |
| Oct 27 2017 |
9069 |
427.63 |
| Oct 27 2017 |
1708 |
338.32 |
| Oct 27 2017 |
5319 |
365.45 |
| Oct 20 2017 |
1707 |
338.32 |
| Oct 20 2017 |
9088 |
427.63 |
| Oct 20 2017 |
2810 |
351.76 |
| Oct 20 2017 |
5301 |
365.45 |
| Oct 13 2017 |
9088 |
427.63 |
| Oct 13 2017 |
1709 |
338.32 |
| Oct 13 2017 |
2831 |
351.76 |
| Oct 13 2017 |
5315 |
365.45 |
| Oct 06 2017 |
1709 |
338.32 |
| Oct 06 2017 |
9078 |
427.63 |
| Oct 06 2017 |
2828 |
351.76 |
| Oct 06 2017 |
5315 |
365.45 |
| Sep 29 2017 |
2827 |
351.76 |
| Sep 29 2017 |
9083 |
427.63 |
| Sep 29 2017 |
1710 |
338.32 |
| Sep 29 2017 |
5268 |
365.45 |
| Sep 22 2017 |
9084 |
427.63 |
| Sep 22 2017 |
1710 |
338.32 |
| Sep 22 2017 |
2864 |
351.76 |
| Sep 22 2017 |
5319 |
365.45 |
| Sep 15 2017 |
9160 |
427.63 |
| Sep 15 2017 |
1703 |
338.32 |
| Sep 15 2017 |
2875 |
351.76 |
| Sep 15 2017 |
5365 |
365.45 |
| Sep 08 2017 |
2862 |
351.76 |
| Sep 08 2017 |
9180 |
427.63 |
| Sep 08 2017 |
1674 |
338.32 |
| Sep 08 2017 |
5470 |
365.45 |
| Sep 01 2017 |
9304 |
427.63 |
| Sep 01 2017 |
1710 |
338.32 |
| Sep 01 2017 |
2840 |
351.76 |
| Sep 01 2017 |
5461 |
365.45 |
| Aug 25 2017 |
1709 |
338.32 |
| Aug 25 2017 |
9321 |
427.63 |
| Aug 25 2017 |
3186 |
351.76 |
| Aug 25 2017 |
5798 |
365.45 |
| Aug 18 2017 |
1803 |
338.32 |
| Aug 18 2017 |
9380 |
427.63 |
| Aug 18 2017 |
3193 |
351.76 |
| Aug 18 2017 |
5848 |
365.45 |
| Aug 11 2017 |
9369 |
427.63 |
| Aug 11 2017 |
1805 |
338.32 |
| Aug 11 2017 |
3236 |
351.76 |
| Aug 11 2017 |
5877 |
365.45 |
| Aug 04 2017 |
9501 |
427.63 |
| Aug 04 2017 |
1845 |
338.32 |
| Aug 04 2017 |
3257 |
351.76 |
| Aug 04 2017 |
5961 |
365.45 |
| Jul 28 2017 |
1859 |
338.32 |
| Jul 28 2017 |
9560 |
427.63 |
| Jul 28 2017 |
3280 |
351.76 |
| Jul 28 2017 |
6042 |
365.45 |
| Jul 21 2017 |
3358 |
351.76 |
| Jul 21 2017 |
1896 |
338.32 |
| Jul 21 2017 |
9626 |
427.63 |
| Jul 21 2017 |
6129 |
365.45 |
| Jul 14 2017 |
1969 |
338.32 |
| Jul 14 2017 |
9707 |
427.63 |
| Jul 14 2017 |
3400 |
351.76 |
| Jul 14 2017 |
6180 |
365.45 |
| Jul 07 2017 |
9730 |
427.63 |
| Jul 07 2017 |
2000 |
338.32 |
| Jul 07 2017 |
3415 |
351.76 |
| Jul 07 2017 |
6204 |
365.45 |
| Jun 30 2017 |
3439 |
351.76 |
| Jun 30 2017 |
9808 |
427.63 |
| Jun 30 2017 |
1986 |
338.32 |
| Jun 30 2017 |
6218 |
365.45 |
| Jun 23 2017 |
3533 |
351.76 |
| Jun 23 2017 |
10843 |
427.63 |
| Jun 23 2017 |
2018 |
338.32 |
| Jun 23 2017 |
6271 |
365.45 |
| Jun 16 2017 |
10909 |
427.63 |
| Jun 16 2017 |
2019 |
338.32 |
| Jun 16 2017 |
3360 |
348.94 |
| Jun 16 2017 |
5980 |
362.18 |
| Jun 09 2017 |
3227 |
348.94 |
| Jun 09 2017 |
2045 |
338.32 |
| Jun 09 2017 |
8459 |
403.25 |
| Jun 09 2017 |
5875 |
362.18 |
| Jun 02 2017 |
3393 |
348.94 |
| Jun 02 2017 |
2045 |
338.32 |
| Jun 02 2017 |
8504 |
403.25 |
| Jun 02 2017 |
6025 |
362.18 |
| May 26 2017 |
2047 |
338.32 |
| May 26 2017 |
8595 |
403.25 |
| May 26 2017 |
3396 |
348.94 |
| May 26 2017 |
6041 |
362.18 |
| May 19 2017 |
2350 |
345.42 |
| May 19 2017 |
9173 |
408.52 |
| May 19 2017 |
3302 |
346.04 |
| May 19 2017 |
5459 |
355.51 |
| May 12 2017 |
3331 |
346.04 |
| May 12 2017 |
9314 |
408.52 |
| May 12 2017 |
2381 |
345.42 |
| May 12 2017 |
5149 |
351.76 |
| May 05 2017 |
2499 |
345.42 |
| May 05 2017 |
10379 |
419 |
| May 05 2017 |
3776 |
352.86 |
| May 05 2017 |
5312 |
352.86 |
| Apr 28 2017 |
10205 |
419 |
| Apr 28 2017 |
2503 |
345.42 |
| Apr 28 2017 |
3787 |
352.86 |
| Apr 28 2017 |
5303 |
352.86 |
| Apr 21 2017 |
10407 |
419 |
| Apr 21 2017 |
2531 |
345.42 |
| Apr 21 2017 |
3860 |
352.86 |
| Apr 21 2017 |
5359 |
352.86 |
| Apr 14 2017 |
3918 |
352.86 |
| Apr 14 2017 |
2629 |
345.42 |
| Apr 14 2017 |
10478 |
419 |
| Apr 14 2017 |
5429 |
352.86 |
| Apr 07 2017 |
10570 |
419 |
| Apr 07 2017 |
2617 |
345.42 |
| Apr 07 2017 |
3891 |
352.86 |
| Apr 07 2017 |
5320 |
352.86 |
| Mar 31 2017 |
3282 |
361.02 |
| Mar 31 2017 |
10824 |
419 |
| Mar 31 2017 |
4941 |
366.05 |
| Mar 31 2017 |
6785 |
366.05 |
| Mar 24 2017 |
5119 |
369.43 |
| Mar 24 2017 |
3205 |
361.02 |
| Mar 24 2017 |
10712 |
419 |
| Mar 24 2017 |
7075 |
369.43 |
| Mar 17 2017 |
3230 |
361.02 |
| Mar 17 2017 |
10816 |
419 |
| Mar 17 2017 |
5802 |
376.52 |
| Mar 17 2017 |
7881 |
376.52 |
| Mar 10 2017 |
10937 |
419 |
| Mar 10 2017 |
3211 |
361.02 |
| Mar 10 2017 |
6753 |
386.44 |
| Mar 10 2017 |
9140 |
386.37 |
| Mar 03 2017 |
10881 |
419 |
| Mar 03 2017 |
3908 |
377 |
| Mar 03 2017 |
6744 |
386.44 |
| Mar 03 2017 |
9127 |
386.37 |
| Feb 24 2017 |
3966 |
377 |
| Feb 24 2017 |
10836 |
419 |
| Feb 24 2017 |
6825 |
386.44 |
| Feb 24 2017 |
9166 |
386.37 |
| Feb 17 2017 |
4071 |
381.08 |
| Feb 17 2017 |
10678 |
419 |
| Feb 17 2017 |
6860 |
386.44 |
| Feb 17 2017 |
9211 |
386.37 |
| Feb 10 2017 |
10710 |
419 |
| Feb 10 2017 |
4120 |
381.08 |
| Feb 10 2017 |
6948 |
386.44 |
| Feb 10 2017 |
9264 |
386.37 |
| Feb 03 2017 |
6955 |
386.44 |
| Feb 03 2017 |
10719 |
419 |
| Feb 03 2017 |
4111 |
381.08 |
| Feb 03 2017 |
9286 |
386.37 |
| Jan 27 2017 |
4109 |
381.08 |
| Jan 27 2017 |
10751 |
419 |
| Jan 27 2017 |
6936 |
386.44 |
| Jan 27 2017 |
9296 |
386.37 |
| Jan 20 2017 |
4108 |
381.08 |
| Jan 20 2017 |
10732 |
419 |
| Jan 20 2017 |
6935 |
386.44 |
| Jan 20 2017 |
9296 |
386.37 |
| Jan 13 2017 |
6938 |
386.44 |
| Jan 13 2017 |
4108 |
381.08 |
| Jan 13 2017 |
10735 |
419 |
| Jan 13 2017 |
9305 |
386.37 |
| Jan 06 2017 |
6938 |
386.44 |
| Jan 06 2017 |
10708 |
419 |
| Jan 06 2017 |
4108 |
381.08 |
| Jan 06 2017 |
9289 |
386.37 |
| Dec 30 2016 |
10710 |
419 |
| Dec 30 2016 |
4114 |
381.08 |
| Dec 30 2016 |
6938 |
386.44 |
| Dec 30 2016 |
9291 |
386.37 |
| Dec 23 2016 |
6938 |
386.44 |
| Dec 23 2016 |
10710 |
419 |
| Dec 23 2016 |
4114 |
381.08 |
| Dec 23 2016 |
9291 |
386.37 |
| Dec 16 2016 |
6938 |
386.44 |
| Dec 16 2016 |
4114 |
381.08 |
| Dec 16 2016 |
10708 |
419 |
| Dec 16 2016 |
9288 |
386.37 |
| Dec 09 2016 |
4114 |
381.08 |
| Dec 09 2016 |
10710 |
419 |
| Dec 09 2016 |
6935 |
386.44 |
| Dec 09 2016 |
9286 |
386.37 |
| Dec 02 2016 |
10710 |
419 |
| Dec 02 2016 |
4114 |
381.08 |
| Dec 02 2016 |
6935 |
386.44 |
| Dec 02 2016 |
9287 |
386.37 |
| Nov 25 2016 |
6935 |
386.44 |
| Nov 25 2016 |
4107 |
381.08 |
| Nov 25 2016 |
10707 |
419 |
| Nov 25 2016 |
9286 |
386.37 |
| Nov 18 2016 |
4107 |
381.08 |
| Nov 18 2016 |
10707 |
419 |
| Nov 18 2016 |
6935 |
386.44 |
| Nov 18 2016 |
9286 |
386.37 |
| Nov 11 2016 |
10707 |
419 |
| Nov 11 2016 |
4107 |
381.08 |
| Nov 11 2016 |
6927 |
386.44 |
| Nov 11 2016 |
9280 |
386.37 |
| Nov 04 2016 |
4107 |
381.08 |
| Nov 04 2016 |
10707 |
419 |
| Nov 04 2016 |
6927 |
386.44 |
| Nov 04 2016 |
9280 |
386.37 |
| Oct 28 2016 |
6942 |
386.44 |
| Oct 28 2016 |
4103 |
381.08 |
| Oct 28 2016 |
10708 |
419 |
| Oct 28 2016 |
9298 |
386.37 |
| Oct 21 2016 |
4103 |
381.08 |
| Oct 21 2016 |
10705 |
419 |
| Oct 21 2016 |
6947 |
386.44 |
| Oct 21 2016 |
9299 |
386.37 |
| Oct 14 2016 |
10715 |
419 |
| Oct 14 2016 |
4111 |
381.08 |
| Oct 14 2016 |
6956 |
386.44 |
| Oct 14 2016 |
9343 |
386.37 |
| Oct 07 2016 |
6952 |
386.44 |
| Oct 07 2016 |
10728 |
419 |
| Oct 07 2016 |
4110 |
381.08 |
| Oct 07 2016 |
9339 |
386.37 |
| Sep 30 2016 |
4143 |
381.08 |
| Sep 30 2016 |
10749 |
419 |
| Sep 30 2016 |
6958 |
386.44 |
| Sep 30 2016 |
9349 |
386.37 |
| Sep 23 2016 |
4124 |
381.08 |
| Sep 23 2016 |
10741 |
419 |
| Sep 23 2016 |
6896 |
386.44 |
| Sep 23 2016 |
9310 |
386.37 |
| Sep 16 2016 |
4123 |
381.08 |
| Sep 16 2016 |
10801 |
419 |
| Sep 16 2016 |
6867 |
386.44 |
| Sep 16 2016 |
9323 |
386.37 |
| Sep 09 2016 |
4218 |
381.08 |
| Sep 09 2016 |
10874 |
419 |
| Sep 09 2016 |
7049 |
387.67 |
| Sep 09 2016 |
10116 |
392.68 |
| Sep 02 2016 |
4291 |
381.08 |
| Sep 02 2016 |
11020 |
419 |
| Sep 02 2016 |
7066 |
387.67 |
| Sep 02 2016 |
10247 |
392.68 |
| Aug 26 2016 |
11070 |
419 |
| Aug 26 2016 |
4208 |
381.08 |
| Aug 26 2016 |
6767 |
387.67 |
| Aug 26 2016 |
9968 |
392.68 |
| Aug 19 2016 |
6779 |
387.67 |
| Aug 19 2016 |
11118 |
419 |
| Aug 19 2016 |
4289 |
381.08 |
| Aug 19 2016 |
9983 |
392.68 |
| Aug 12 2016 |
4657 |
381.08 |
| Aug 12 2016 |
11249 |
419 |
| Aug 12 2016 |
6774 |
387.67 |
| Aug 12 2016 |
9586 |
381.43 |
| Aug 05 2016 |
11244 |
419 |
| Aug 05 2016 |
4672 |
381.08 |
| Aug 05 2016 |
7458 |
394.23 |
| Aug 05 2016 |
10154 |
384.83 |
| Jul 29 2016 |
7321 |
394.23 |
| Jul 29 2016 |
4660 |
381.08 |
| Jul 29 2016 |
11294 |
419 |
| Jul 29 2016 |
10221 |
384.83 |
| Jul 22 2016 |
7431 |
394.23 |
| Jul 22 2016 |
4783 |
381.08 |
| Jul 22 2016 |
11497 |
419 |
| Jul 22 2016 |
10393 |
384.83 |
| Jun 22 2016 |
7606 |
394.23 |
| Jun 22 2016 |
11783 |
419 |
| Jun 22 2016 |
4759 |
381.08 |
| Jun 22 2016 |
11269 |
384.83 |
| Jun 15 2016 |
7706 |
394.23 |
| Jun 15 2016 |
11836 |
419 |
| Jun 15 2016 |
4904 |
381.08 |
| Jun 15 2016 |
11369 |
384.83 |
| Jun 08 2016 |
11922 |
419 |
| Jun 08 2016 |
4947 |
381.08 |
| Jun 08 2016 |
7699 |
394.23 |
| Jun 08 2016 |
11407 |
384.83 |
| Jun 01 2016 |
5111 |
381.08 |
| Jun 01 2016 |
11999 |
419 |
| Jun 01 2016 |
7773 |
394.23 |
| Jun 01 2016 |
11630 |
384.83 |
| May 25 2016 |
5533 |
390.6 |
| May 25 2016 |
7821 |
394.23 |
| May 25 2016 |
12050 |
388.12 |
| May 18 2016 |
5544 |
390.6 |
| May 18 2016 |
7870 |
394.23 |
| May 18 2016 |
12137 |
388.12 |
| May 11 2016 |
9354 |
407.87 |
| May 11 2016 |
5481 |
390.6 |
| May 11 2016 |
12521 |
391.22 |
| May 04 2016 |
5498 |
390.6 |
| May 04 2016 |
9299 |
407.87 |
| May 04 2016 |
12488 |
391.22 |
| Apr 27 2016 |
5636 |
390.6 |
| Apr 27 2016 |
9505 |
407.87 |
| Apr 27 2016 |
12740 |
391.22 |
| Apr 20 2016 |
9512 |
407.87 |
| Apr 20 2016 |
5715 |
390.6 |
| Apr 20 2016 |
12827 |
391.22 |
| Apr 13 2016 |
5782 |
390.6 |
| Apr 13 2016 |
10770 |
417.71 |
| Apr 13 2016 |
12771 |
391.22 |
| Apr 06 2016 |
10983 |
417.71 |
| Apr 06 2016 |
5875 |
390.6 |
| Apr 06 2016 |
12843 |
391.22 |
| Mar 30 2016 |
10872 |
417.71 |
| Mar 30 2016 |
5707 |
389.79 |
| Mar 30 2016 |
13218 |
394.39 |
| Mar 23 2016 |
5911 |
389.79 |
| Mar 23 2016 |
15298 |
453.39 |
| Mar 23 2016 |
15523 |
409.05 |
| Mar 16 2016 |
5892 |
389.79 |
| Mar 16 2016 |
17356 |
470.9 |
| Mar 16 2016 |
18908 |
431.41 |
| Mar 09 2016 |
5938 |
389.79 |
| Mar 09 2016 |
19638 |
491.86 |
| Mar 09 2016 |
22029 |
451.03 |
| Mar 02 2016 |
17582 |
474.31 |
| Mar 02 2016 |
6145 |
393.32 |
| Mar 02 2016 |
19220 |
433.81 |
