Jun 14 2019 |
12905 |
476.91 |
Jun 14 2019 |
18292 |
476.91 |
Jun 07 2019 |
13696 |
483.44 |
Jun 07 2019 |
19343 |
483.44 |
May 31 2019 |
13659 |
483.44 |
May 31 2019 |
19257 |
483.44 |
May 24 2019 |
13691 |
483.44 |
May 24 2019 |
19303 |
483.44 |
May 17 2019 |
12065 |
466.28 |
May 17 2019 |
4489 |
425.76 |
May 17 2019 |
20869 |
496.25 |
May 10 2019 |
4483 |
425.76 |
May 10 2019 |
12046 |
466.28 |
May 10 2019 |
20844 |
496.25 |
May 03 2019 |
11223 |
457.89 |
May 03 2019 |
5200 |
441.19 |
May 03 2019 |
3612 |
378.09 |
May 03 2019 |
13627 |
441.93 |
Apr 26 2019 |
11202 |
457.89 |
Apr 26 2019 |
5200 |
441.19 |
Apr 26 2019 |
3648 |
378.09 |
Apr 26 2019 |
13350 |
441.93 |
Apr 19 2019 |
11346 |
457.89 |
Apr 19 2019 |
5227 |
441.19 |
Apr 19 2019 |
10154 |
448.39 |
Apr 19 2019 |
13300 |
441.93 |
Apr 18 2019 |
10165 |
448.39 |
Apr 18 2019 |
11357 |
457.89 |
Apr 18 2019 |
5234 |
441.19 |
Apr 12 2019 |
11513 |
457.89 |
Apr 12 2019 |
5230 |
441.19 |
Apr 12 2019 |
10185 |
448.39 |
Apr 12 2019 |
13357 |
441.93 |
Apr 05 2019 |
11250 |
457.89 |
Apr 05 2019 |
5153 |
441.19 |
Apr 05 2019 |
9880 |
449.47 |
Apr 05 2019 |
11179 |
428.77 |
Mar 29 2019 |
11101 |
457.89 |
Mar 29 2019 |
4931 |
441.19 |
Mar 29 2019 |
9826 |
449.47 |
Mar 29 2019 |
11064 |
428.77 |
Mar 22 2019 |
11952 |
473.95 |
Mar 22 2019 |
10979 |
457.89 |
Mar 22 2019 |
5021 |
441.19 |
Mar 22 2019 |
10965 |
428.77 |
Mar 15 2019 |
5229 |
441.19 |
Mar 15 2019 |
10920 |
457.89 |
Mar 15 2019 |
9199 |
443.02 |
Mar 15 2019 |
11002 |
428.77 |
Mar 08 2019 |
5029 |
441.19 |
Mar 08 2019 |
10853 |
457.89 |
Mar 08 2019 |
9030 |
443.02 |
Mar 08 2019 |
10811 |
428.77 |
Mar 01 2019 |
10868 |
457.89 |
Mar 01 2019 |
5132 |
441.19 |
Mar 01 2019 |
9103 |
443.02 |
Mar 01 2019 |
10867 |
428.77 |
Feb 22 2019 |
9118 |
443.02 |
Feb 22 2019 |
10891 |
457.89 |
Feb 22 2019 |
5136 |
441.19 |
Feb 22 2019 |
10906 |
428.77 |
Feb 15 2019 |
10807 |
457.89 |
Feb 15 2019 |
5129 |
441.19 |
Feb 15 2019 |
9098 |
443.02 |
Feb 15 2019 |
10840 |
428.77 |
Feb 08 2019 |
10686 |
457.89 |
Feb 08 2019 |
5251 |
441.19 |
Feb 08 2019 |
9042 |
443.02 |
Feb 08 2019 |
10780 |
428.77 |
Feb 01 2019 |
5261 |
441.19 |
Feb 01 2019 |
10716 |
457.89 |
Feb 01 2019 |
9054 |
443.02 |
Feb 01 2019 |
10783 |
428.77 |
Jan 25 2019 |
5261 |
441.19 |
Jan 25 2019 |
10750 |
457.89 |
Jan 25 2019 |
9061 |
443.02 |
Jan 25 2019 |
10818 |
428.77 |
Jan 18 2019 |
5273 |
441.19 |
Jan 18 2019 |
10770 |
457.89 |
Jan 18 2019 |
9101 |
443.02 |
Jan 18 2019 |
10825 |
428.77 |
Jan 11 2019 |
10760 |
457.89 |
Jan 11 2019 |
5273 |
441.19 |
Jan 11 2019 |
9101 |
443.02 |
Jan 11 2019 |
10820 |
428.77 |
Jan 04 2019 |
9102 |
443.02 |
Jan 04 2019 |
10772 |
457.89 |
Jan 04 2019 |
5273 |
441.19 |
Jan 04 2019 |
10829 |
428.77 |
Dec 28 2018 |
5282 |
441.19 |
Dec 28 2018 |
10772 |
457.89 |
Dec 28 2018 |
9102 |
443.02 |
Dec 28 2018 |
10829 |
428.77 |
Dec 21 2018 |
5282 |
441.19 |
Dec 21 2018 |
10772 |
457.89 |
Dec 21 2018 |
9102 |
443.02 |
Dec 21 2018 |
10829 |
428.77 |
Dec 14 2018 |
9102 |
443.02 |
Dec 14 2018 |
5282 |
441.19 |
Dec 14 2018 |
10772 |
457.89 |
Dec 14 2018 |
10829 |
428.77 |
Dec 07 2018 |
10765 |
457.89 |
Dec 07 2018 |
5274 |
441.19 |
Dec 07 2018 |
9102 |
443.02 |
Dec 07 2018 |
10830 |
428.77 |
Nov 30 2018 |
9102 |
443.02 |
Nov 30 2018 |
10765 |
457.89 |
Nov 30 2018 |
5274 |
441.19 |
Nov 30 2018 |
10830 |
428.77 |
Nov 23 2018 |
9102 |
443.02 |
Nov 23 2018 |
10765 |
457.89 |
Nov 23 2018 |
5275 |
441.19 |
Nov 23 2018 |
10830 |
428.77 |
Nov 16 2018 |
10765 |
457.89 |
Nov 16 2018 |
5275 |
441.19 |
Nov 16 2018 |
9102 |
443.02 |
Nov 16 2018 |
10830 |
428.77 |
Nov 09 2018 |
5275 |
441.19 |
Nov 09 2018 |
10765 |
457.89 |
Nov 09 2018 |
9103 |
443.02 |
Nov 09 2018 |
10831 |
428.77 |
Nov 02 2018 |
10765 |
457.89 |
Nov 02 2018 |
5275 |
441.19 |
Nov 02 2018 |
9103 |
443.02 |
Nov 02 2018 |
10806 |
428.77 |
Oct 26 2018 |
9102 |
443.02 |
Oct 26 2018 |
5275 |
441.19 |
Oct 26 2018 |
10765 |
457.89 |
Oct 26 2018 |
10806 |
428.77 |
Oct 19 2018 |
5275 |
441.19 |
Oct 19 2018 |
10765 |
457.89 |
Oct 19 2018 |
9125 |
443.02 |
Oct 19 2018 |
10833 |
428.77 |
Oct 12 2018 |
10734 |
457.89 |
Oct 12 2018 |
5269 |
441.19 |
Oct 12 2018 |
9084 |
443.02 |
Oct 12 2018 |
10796 |
428.77 |
Oct 05 2018 |
9101 |
443.02 |
Oct 05 2018 |
10711 |
457.89 |
Oct 05 2018 |
5269 |
441.19 |
Oct 05 2018 |
10891 |
428.77 |
Sep 28 2018 |
5274 |
441.19 |
Sep 28 2018 |
10725 |
457.89 |
Sep 28 2018 |
8899 |
443.02 |
Sep 28 2018 |
10617 |
428.77 |
Sep 21 2018 |
5219 |
441.19 |
Sep 21 2018 |
10699 |
457.89 |
Sep 21 2018 |
8873 |
443.02 |
Sep 21 2018 |
10601 |
428.77 |
Sep 14 2018 |
10748 |
457.89 |
Sep 14 2018 |
5318 |
441.19 |
Sep 14 2018 |
8910 |
443.02 |
Sep 14 2018 |
10637 |
428.77 |
Sep 07 2018 |
5345 |
441.19 |
Sep 07 2018 |
9059 |
443.02 |
Sep 07 2018 |
10853 |
457.89 |
Sep 07 2018 |
10828 |
428.77 |
Aug 31 2018 |
9086 |
443.02 |
Aug 31 2018 |
10959 |
457.89 |
Aug 31 2018 |
5422 |
441.19 |
Aug 31 2018 |
10905 |
428.77 |
Aug 24 2018 |
9111 |
443.02 |
Aug 24 2018 |
10886 |
457.89 |
Aug 24 2018 |
5490 |
441.19 |
Aug 24 2018 |
10905 |
428.77 |
Aug 17 2018 |
11059 |
457.89 |
Aug 17 2018 |
9102 |
443.02 |
Aug 17 2018 |
5478 |
441.19 |
Aug 17 2018 |
11038 |
428.77 |
Aug 10 2018 |
11069 |
457.89 |
Aug 10 2018 |
5480 |
441.19 |
Aug 10 2018 |
9136 |
443.02 |
Aug 10 2018 |
11146 |
428.77 |
Aug 03 2018 |
5517 |
441.19 |
Aug 03 2018 |
11156 |
457.89 |
Aug 03 2018 |
9275 |
443.02 |
Aug 03 2018 |
11247 |
428.77 |
Jul 27 2018 |
5593 |
441.19 |
Jul 27 2018 |
11146 |
457.89 |
Jul 27 2018 |
8181 |
430.71 |
Jul 27 2018 |
11285 |
428.77 |
Jul 20 2018 |
11304 |
457.89 |
Jul 20 2018 |
5702 |
441.19 |
Jul 20 2018 |
8166 |
430.71 |
Jul 20 2018 |
11451 |
428.77 |
Jul 13 2018 |
8328 |
430.71 |
Jul 13 2018 |
5781 |
441.19 |
Jul 13 2018 |
11143 |
457.89 |
Jul 13 2018 |
11340 |
428.77 |
Jul 06 2018 |
11093 |
457.89 |
Jul 06 2018 |
8122 |
430.71 |
Jul 06 2018 |
5782 |
441.19 |
Jul 06 2018 |
11094 |
428.77 |
Jun 29 2018 |
8141 |
430.71 |
Jun 29 2018 |
5757 |
441.19 |
Jun 29 2018 |
11102 |
457.89 |
Jun 29 2018 |
11136 |
428.77 |
Jun 22 2018 |
5852 |
441.19 |
Jun 22 2018 |
11368 |
457.89 |
Jun 22 2018 |
8339 |
430.71 |
Jun 22 2018 |
11396 |
428.77 |
Jun 15 2018 |
5880 |
441.19 |
Jun 15 2018 |
8398 |
430.71 |
Jun 15 2018 |
8802 |
432.34 |
Jun 15 2018 |
10525 |
422.11 |
Jun 08 2018 |
13950 |
483.93 |
Jun 08 2018 |
5964 |
441.19 |
Jun 08 2018 |
8438 |
430.71 |
Jun 08 2018 |
10700 |
422.11 |
Jun 01 2018 |
8758 |
430.71 |
Jun 01 2018 |
12483 |
467.16 |
Jun 01 2018 |
5932 |
441.19 |
Jun 01 2018 |
10958 |
422.11 |
May 25 2018 |
5948 |
441.19 |
May 25 2018 |
12585 |
467.16 |
May 25 2018 |
8797 |
431.03 |
May 25 2018 |
11116 |
422.11 |
May 18 2018 |
8885 |
431.03 |
May 18 2018 |
15064 |
494.72 |
May 18 2018 |
6579 |
456.62 |
May 18 2018 |
11802 |
427.14 |
May 11 2018 |
16293 |
510.22 |
May 11 2018 |
11141 |
452.35 |
May 11 2018 |
15342 |
452.35 |
May 04 2018 |
15714 |
500.33 |
May 04 2018 |
10614 |
445.36 |
May 04 2018 |
15536 |
452.35 |
Apr 27 2018 |
15761 |
500.33 |
Apr 27 2018 |
10566 |
445.36 |
Apr 27 2018 |
15463 |
452.35 |
Apr 20 2018 |
15918 |
500.33 |
Apr 20 2018 |
10565 |
445.36 |
Apr 20 2018 |
15527 |
452.35 |
Apr 13 2018 |
15882 |
500.33 |
Apr 13 2018 |
10481 |
445.36 |
Apr 13 2018 |
15439 |
452.35 |
Apr 06 2018 |
15782 |
500.33 |
Apr 06 2018 |
11390 |
452.19 |
Apr 06 2018 |
16871 |
462.5 |
Mar 30 2018 |
15885 |
500.33 |
Mar 30 2018 |
11681 |
452.19 |
Mar 30 2018 |
17124 |
462.5 |
Mar 23 2018 |
11822 |
452.19 |
Mar 23 2018 |
15888 |
500.33 |
Mar 23 2018 |
16188 |
454.68 |
Mar 16 2018 |
14077 |
475.37 |
Mar 16 2018 |
15933 |
500.33 |
Mar 16 2018 |
16464 |
456.97 |
Mar 09 2018 |
15817 |
500.33 |
Mar 09 2018 |
14056 |
475.37 |
Mar 09 2018 |
16438 |
456.97 |
Mar 02 2018 |
15969 |
500.33 |
Mar 02 2018 |
14123 |
475.37 |
Mar 02 2018 |
16653 |
456.97 |
Feb 23 2018 |
14260 |
475.37 |
Feb 23 2018 |
16126 |
500.33 |
Feb 23 2018 |
16780 |
456.97 |
Feb 16 2018 |
16080 |
500.33 |
Feb 16 2018 |
14267 |
475.37 |
Feb 16 2018 |
16762 |
456.97 |
Feb 09 2018 |
16096 |
500.33 |
Feb 09 2018 |
14100 |
475.37 |
Feb 09 2018 |
16622 |
456.97 |
Feb 02 2018 |
16060 |
500.33 |
Feb 02 2018 |
14034 |
475.37 |
Feb 02 2018 |
16554 |
456.97 |
Jan 26 2018 |
16097 |
500.33 |
Jan 26 2018 |
14093 |
475.37 |
Jan 26 2018 |
16587 |
456.97 |
Jan 19 2018 |
16103 |
500.33 |
Jan 19 2018 |
14097 |
475.37 |
Jan 19 2018 |
16598 |
456.97 |
Jan 12 2018 |
16081 |
500.33 |
Jan 12 2018 |
14120 |
475.37 |
Jan 12 2018 |
16591 |
456.97 |
Jan 05 2018 |
14120 |
475.37 |
Jan 05 2018 |
16110 |
500.33 |
Jan 05 2018 |
16615 |
456.97 |
Dec 29 2017 |
16111 |
500.33 |
Dec 29 2017 |
14120 |
475.37 |
Dec 29 2017 |
16615 |
456.97 |
Dec 22 2017 |
16113 |
500.33 |
Dec 22 2017 |
14120 |
475.37 |
Dec 22 2017 |
16617 |
456.97 |
Dec 15 2017 |
14120 |
475.37 |
Dec 15 2017 |
16102 |
500.33 |
Dec 15 2017 |
16612 |
456.97 |
Dec 08 2017 |
14120 |
475.37 |
Dec 08 2017 |
16102 |
500.33 |
Dec 08 2017 |
16612 |
456.97 |
Dec 01 2017 |
16102 |
500.33 |
Dec 01 2017 |
14120 |
475.37 |
Dec 01 2017 |
16612 |
456.97 |
Nov 24 2017 |
14120 |
475.37 |
Nov 24 2017 |
16102 |
500.33 |
Nov 24 2017 |
16612 |
456.97 |
Nov 17 2017 |
14121 |
475.37 |
Nov 17 2017 |
16102 |
500.33 |
Nov 17 2017 |
16612 |
456.97 |
Nov 10 2017 |
16102 |
500.33 |
Nov 10 2017 |
14137 |
475.37 |
Nov 10 2017 |
16620 |
456.97 |
Nov 03 2017 |
16103 |
500.33 |
Nov 03 2017 |
14137 |
475.37 |
Nov 03 2017 |
16621 |
456.97 |
Oct 27 2017 |
14160 |
475.37 |
Oct 27 2017 |
16103 |
500.33 |
Oct 27 2017 |
16660 |
456.97 |
Oct 20 2017 |
16133 |
500.33 |
Oct 20 2017 |
14076 |
475.37 |
Oct 20 2017 |
16601 |
456.97 |
Oct 13 2017 |
16133 |
500.33 |
Oct 13 2017 |
14123 |
475.37 |
Oct 13 2017 |
16624 |
456.97 |
Oct 06 2017 |
16121 |
500.33 |
Oct 06 2017 |
14111 |
475.37 |
Oct 06 2017 |
16623 |
456.97 |
Sep 29 2017 |
14109 |
475.37 |
Sep 29 2017 |
16145 |
500.33 |
Sep 29 2017 |
16536 |
456.97 |
Sep 22 2017 |
16137 |
500.33 |
Sep 22 2017 |
14309 |
475.37 |
Sep 22 2017 |
16694 |
456.97 |
Sep 15 2017 |
16222 |
500.33 |
Sep 15 2017 |
14312 |
475.37 |
Sep 15 2017 |
16769 |
456.97 |
Sep 08 2017 |
14225 |
475.37 |
Sep 08 2017 |
16244 |
500.33 |
Sep 08 2017 |
16888 |
456.97 |
Sep 01 2017 |
16475 |
500.33 |
Sep 01 2017 |
14256 |
475.37 |
Sep 01 2017 |
16966 |
456.97 |
Aug 25 2017 |
16506 |
500.33 |
Aug 25 2017 |
14593 |
475.37 |
Aug 25 2017 |
17337 |
456.97 |
Aug 18 2017 |
16549 |
500.33 |
Aug 18 2017 |
14649 |
475.37 |
Aug 18 2017 |
17445 |
456.97 |
Aug 11 2017 |
16484 |
500.33 |
Aug 11 2017 |
14713 |
475.37 |
Aug 11 2017 |
17487 |
456.97 |
Aug 04 2017 |
16635 |
500.33 |
Aug 04 2017 |
14792 |
475.37 |
Aug 04 2017 |
17675 |
456.97 |
Jul 28 2017 |
16721 |
500.33 |
Jul 28 2017 |
16371 |
491.13 |
Jul 28 2017 |
17897 |
457.7 |
Jul 21 2017 |
16387 |
491.13 |
Jul 21 2017 |
16829 |
500.33 |
Jul 21 2017 |
18010 |
457.7 |
Jul 14 2017 |
16904 |
500.33 |
Jul 14 2017 |
16482 |
491.13 |
Jul 14 2017 |
18080 |
457.7 |
Jul 07 2017 |
16952 |
500.33 |
Jul 07 2017 |
16538 |
491.13 |
Jul 07 2017 |
18138 |
457.7 |
Jun 30 2017 |
16575 |
491.13 |
Jun 30 2017 |
17061 |
500.33 |
Jun 30 2017 |
18187 |
457.7 |
Jun 23 2017 |
17838 |
502.44 |
Jun 23 2017 |
18171 |
500.33 |
Jun 23 2017 |
18318 |
457.7 |
Jun 16 2017 |
18197 |
500.33 |
Jun 16 2017 |
19808 |
526.72 |
Jun 16 2017 |
19687 |
467.54 |
Jun 09 2017 |
19712 |
526.72 |
Jun 09 2017 |
19246 |
511.95 |
Jun 09 2017 |
19715 |
468.79 |
Jun 02 2017 |
20126 |
526.72 |
Jun 02 2017 |
21474 |
541.29 |
Jun 02 2017 |
22422 |
487.29 |
May 26 2017 |
21692 |
541.29 |
May 26 2017 |
20180 |
526.72 |
May 26 2017 |
22517 |
487.29 |
May 19 2017 |
8751 |
505.7 |
May 19 2017 |
21139 |
532.85 |
May 19 2017 |
19638 |
513.7 |
May 19 2017 |
22820 |
487.29 |
May 12 2017 |
19735 |
513.7 |
May 12 2017 |
21307 |
532.85 |
May 12 2017 |
8870 |
505.7 |
May 12 2017 |
22961 |
487.29 |
May 05 2017 |
9079 |
505.7 |
May 05 2017 |
22417 |
550.86 |
May 05 2017 |
21658 |
538.46 |
May 05 2017 |
26791 |
517.64 |
Apr 28 2017 |
22103 |
550.86 |
Apr 28 2017 |
9103 |
505.7 |
Apr 28 2017 |
21407 |
538.46 |
Apr 28 2017 |
26442 |
517.64 |
Apr 21 2017 |
22386 |
550.86 |
Apr 21 2017 |
9241 |
505.7 |
Apr 21 2017 |
21744 |
538.46 |
Apr 21 2017 |
26713 |
517.64 |
Apr 14 2017 |
22011 |
538.46 |
Apr 14 2017 |
9438 |
505.7 |
Apr 14 2017 |
22387 |
550.86 |
Apr 14 2017 |
26702 |
517.64 |
Apr 07 2017 |
22562 |
550.86 |
Apr 07 2017 |
9461 |
505.7 |
Apr 07 2017 |
21143 |
529.74 |
Apr 07 2017 |
25570 |
510.54 |
Mar 31 2017 |
9829 |
505.7 |
Mar 31 2017 |
22929 |
550.86 |
Mar 31 2017 |
20159 |
517.59 |
Mar 31 2017 |
24428 |
499.74 |
Mar 24 2017 |
19744 |
517.59 |
Mar 24 2017 |
9573 |
505.7 |
Mar 24 2017 |
22635 |
550.86 |
Mar 24 2017 |
24025 |
499.74 |
Mar 17 2017 |
9741 |
505.7 |
Mar 17 2017 |
22740 |
550.86 |
Mar 17 2017 |
18391 |
499.05 |
Mar 17 2017 |
23097 |
490.69 |
Mar 10 2017 |
22858 |
550.86 |
Mar 10 2017 |
9590 |
505.7 |
Mar 10 2017 |
17346 |
487.91 |
Mar 10 2017 |
23130 |
490.69 |
Mar 03 2017 |
22710 |
550.86 |
Mar 03 2017 |
9635 |
505.7 |
Mar 03 2017 |
16155 |
476.74 |
Mar 03 2017 |
23013 |
490.69 |
Feb 24 2017 |
9765 |
505.7 |
Feb 24 2017 |
22573 |
550.86 |
Feb 24 2017 |
15640 |
470.32 |
Feb 24 2017 |
23034 |
490.69 |
Feb 17 2017 |
9655 |
505.7 |
Feb 17 2017 |
22278 |
550.86 |
Feb 17 2017 |
15614 |
470.32 |
Feb 17 2017 |
23013 |
490.69 |
Feb 10 2017 |
22314 |
550.86 |
Feb 10 2017 |
9801 |
505.7 |
Feb 10 2017 |
15795 |
470.32 |
Feb 10 2017 |
23127 |
490.69 |
Feb 03 2017 |
15752 |
470.32 |
Feb 03 2017 |
22326 |
550.86 |
Feb 03 2017 |
9756 |
505.7 |
Feb 03 2017 |
23080 |
490.69 |
Jan 27 2017 |
9738 |
505.7 |
Jan 27 2017 |
22366 |
550.86 |
Jan 27 2017 |
15740 |
470.32 |
Jan 27 2017 |
23084 |
490.69 |
Jan 20 2017 |
9758 |
505.7 |
Jan 20 2017 |
22355 |
550.86 |
Jan 20 2017 |
15689 |
470.32 |
Jan 20 2017 |
23046 |
490.69 |
Jan 13 2017 |
15667 |
470.32 |
Jan 13 2017 |
9758 |
505.7 |
Jan 13 2017 |
22376 |
550.86 |
Jan 13 2017 |
23017 |
490.69 |
Jan 06 2017 |
15667 |
470.32 |
Jan 06 2017 |
22663 |
555.73 |
Jan 06 2017 |
9758 |
505.7 |
Jan 06 2017 |
23023 |
490.69 |
Dec 30 2016 |
22674 |
555.73 |
Dec 30 2016 |
9753 |
505.7 |
Dec 30 2016 |
15667 |
470.32 |
Dec 30 2016 |
23033 |
490.69 |
Dec 23 2016 |
15667 |
470.32 |
Dec 23 2016 |
22674 |
555.73 |
Dec 23 2016 |
9753 |
505.7 |
Dec 23 2016 |
23033 |
490.69 |
Dec 16 2016 |
15667 |
470.32 |
Dec 16 2016 |
9753 |
505.7 |
Dec 16 2016 |
22658 |
555.73 |
Dec 16 2016 |
23032 |
490.69 |
Dec 09 2016 |
9760 |
505.7 |
Dec 09 2016 |
22653 |
555.73 |
Dec 09 2016 |
15666 |
470.32 |
Dec 09 2016 |
23030 |
490.69 |
Dec 02 2016 |
22653 |
555.73 |
Dec 02 2016 |
9760 |
505.7 |
Dec 02 2016 |
15666 |
470.32 |
Dec 02 2016 |
23030 |
490.69 |
Nov 25 2016 |
15666 |
470.32 |
Nov 25 2016 |
9749 |
505.7 |
Nov 25 2016 |
22649 |
555.73 |
Nov 25 2016 |
23026 |
490.69 |
Nov 18 2016 |
9749 |
505.7 |
Nov 18 2016 |
22649 |
555.73 |
Nov 18 2016 |
15666 |
470.32 |
Nov 18 2016 |
23026 |
490.69 |
Nov 11 2016 |
22649 |
555.73 |
Nov 11 2016 |
9749 |
505.7 |
Nov 11 2016 |
15647 |
470.32 |
Nov 11 2016 |
22994 |
490.69 |
Nov 04 2016 |
9749 |
505.7 |
Nov 04 2016 |
22649 |
555.73 |
Nov 04 2016 |
15647 |
470.32 |
Nov 04 2016 |
22994 |
490.69 |
Oct 28 2016 |
15668 |
470.32 |
Oct 28 2016 |
9734 |
505.7 |
Oct 28 2016 |
22650 |
555.73 |
Oct 28 2016 |
23010 |
490.69 |
Oct 21 2016 |
9734 |
505.7 |
Oct 21 2016 |
22647 |
555.73 |
Oct 21 2016 |
15687 |
470.32 |
Oct 21 2016 |
23033 |
490.69 |
Oct 14 2016 |
22552 |
555.73 |
Oct 14 2016 |
9757 |
505.7 |
Oct 14 2016 |
15689 |
470.32 |
Oct 14 2016 |
23006 |
490.69 |
Oct 07 2016 |
15697 |
470.32 |
Oct 07 2016 |
22582 |
555.73 |
Oct 07 2016 |
9755 |
505.7 |
Oct 07 2016 |
23018 |
490.69 |
Sep 30 2016 |
9802 |
505.7 |
Sep 30 2016 |
22649 |
555.73 |
Sep 30 2016 |
15704 |
470.32 |
Sep 30 2016 |
23056 |
490.69 |
Sep 23 2016 |
9769 |
505.7 |
Sep 23 2016 |
22730 |
555.73 |
Sep 23 2016 |
15519 |
470.32 |
Sep 23 2016 |
22881 |
490.69 |
Sep 16 2016 |
9777 |
505.7 |
Sep 16 2016 |
22841 |
555.73 |
Sep 16 2016 |
15449 |
470.32 |
Sep 16 2016 |
22903 |
490.69 |
Sep 09 2016 |
9892 |
505.7 |
Sep 09 2016 |
22948 |
555.73 |
Sep 09 2016 |
15556 |
470.32 |
Sep 09 2016 |
22981 |
490.69 |
Sep 02 2016 |
10073 |
505.7 |
Sep 02 2016 |
23133 |
555.73 |
Sep 02 2016 |
15600 |
470.32 |
Sep 02 2016 |
23157 |
490.69 |
Aug 26 2016 |
23184 |
555.73 |
Aug 26 2016 |
9812 |
505.7 |
Aug 26 2016 |
15387 |
470.32 |
Aug 26 2016 |
22956 |
490.69 |
Aug 19 2016 |
15411 |
470.32 |
Aug 19 2016 |
23227 |
555.73 |
Aug 19 2016 |
9991 |
505.7 |
Aug 19 2016 |
22973 |
490.69 |
Aug 12 2016 |
10361 |
505.7 |
Aug 12 2016 |
23550 |
555.73 |
Aug 12 2016 |
15420 |
470.32 |
Aug 12 2016 |
25791 |
497.21 |
Aug 05 2016 |
23369 |
555.73 |
Aug 05 2016 |
10439 |
505.7 |
Aug 05 2016 |
15476 |
470.32 |
Aug 05 2016 |
25918 |
497.21 |
Jul 29 2016 |
15336 |
470.32 |
Jul 29 2016 |
10525 |
505.7 |
Jul 29 2016 |
23449 |
555.73 |
Jul 29 2016 |
26102 |
497.21 |
Jul 22 2016 |
15466 |
470.32 |
Jul 22 2016 |
10643 |
505.7 |
Jul 22 2016 |
23707 |
555.73 |
Jul 22 2016 |
26326 |
497.21 |
Jun 22 2016 |
15751 |
470.32 |
Jun 22 2016 |
22609 |
534.5 |
Jun 22 2016 |
10504 |
505.7 |
Jun 22 2016 |
26479 |
490.14 |
Jun 15 2016 |
15958 |
470.32 |
Jun 15 2016 |
22841 |
537.16 |
Jun 15 2016 |
10868 |
505.7 |
Jun 15 2016 |
26239 |
486.41 |
Jun 08 2016 |
23028 |
537.16 |
Jun 08 2016 |
11009 |
505.7 |
Jun 08 2016 |
16013 |
470.32 |
Jun 08 2016 |
26348 |
486.41 |
Jun 01 2016 |
11184 |
505.7 |
Jun 01 2016 |
20056 |
499.08 |
Jun 01 2016 |
16536 |
474.44 |
Jun 01 2016 |
25986 |
481.52 |
May 25 2016 |
16479 |
474.44 |
May 25 2016 |
24829 |
474.44 |
May 18 2016 |
16586 |
474.44 |
May 18 2016 |
25062 |
474.44 |
May 11 2016 |
16646 |
474.44 |
May 11 2016 |
25108 |
474.44 |
May 04 2016 |
16569 |
474.44 |
May 04 2016 |
25004 |
474.44 |
Apr 27 2016 |
16801 |
474.44 |
Apr 27 2016 |
25333 |
474.44 |
Apr 20 2016 |
16689 |
474.44 |
Apr 20 2016 |
25311 |
474.44 |
Apr 13 2016 |
17063 |
474.44 |
Apr 13 2016 |
25261 |
474.44 |
Apr 06 2016 |
17483 |
474.44 |
Apr 06 2016 |
25525 |
474.44 |
Mar 30 2016 |
17305 |
474.44 |
Mar 30 2016 |
25366 |
474.44 |
Mar 23 2016 |
18250 |
481.14 |
Mar 23 2016 |
26457 |
481.14 |
Mar 16 2016 |
18284 |
479.66 |
Mar 16 2016 |
26249 |
479.66 |
Mar 09 2016 |
17439 |
470.69 |
Mar 09 2016 |
25040 |
470.69 |
Mar 02 2016 |
19758 |
495.75 |
Mar 02 2016 |
28298 |
495.75 |