| Jun 14 2019 |
18906 |
553.15 |
| Jun 14 2019 |
26604 |
553.15 |
| Jun 07 2019 |
19163 |
553.15 |
| Jun 07 2019 |
26866 |
553.15 |
| May 31 2019 |
19069 |
553.15 |
| May 31 2019 |
26761 |
553.15 |
| May 24 2019 |
19044 |
553.15 |
| May 24 2019 |
26784 |
553.15 |
| May 17 2019 |
19132 |
553.15 |
| May 17 2019 |
26779 |
553.15 |
| May 10 2019 |
19122 |
553.15 |
| May 10 2019 |
26782 |
553.15 |
| May 03 2019 |
19157 |
553.15 |
| May 03 2019 |
26870 |
553.15 |
| Apr 26 2019 |
19120 |
553.15 |
| Apr 26 2019 |
26192 |
553.15 |
| Apr 19 2019 |
19293 |
553.15 |
| Apr 19 2019 |
26172 |
553.15 |
| Apr 18 2019 |
19321 |
553.15 |
| Apr 12 2019 |
19520 |
553.15 |
| Apr 12 2019 |
26291 |
553.15 |
| Apr 05 2019 |
19126 |
553.15 |
| Apr 05 2019 |
25618 |
553.15 |
| Mar 29 2019 |
18886 |
553.15 |
| Mar 29 2019 |
25370 |
553.15 |
| Mar 22 2019 |
18537 |
553.15 |
| Mar 22 2019 |
24970 |
553.15 |
| Mar 15 2019 |
18403 |
553.15 |
| Mar 15 2019 |
24873 |
553.15 |
| Mar 08 2019 |
18254 |
553.15 |
| Mar 08 2019 |
11099 |
465.06 |
| Mar 08 2019 |
20587 |
509.11 |
| Mar 01 2019 |
18286 |
553.15 |
| Mar 01 2019 |
11189 |
465.06 |
| Mar 01 2019 |
20669 |
509.11 |
| Feb 22 2019 |
11239 |
465.06 |
| Feb 22 2019 |
18315 |
553.15 |
| Feb 22 2019 |
20747 |
509.11 |
| Feb 15 2019 |
18250 |
553.15 |
| Feb 15 2019 |
11166 |
465.06 |
| Feb 15 2019 |
20527 |
509.11 |
| Feb 08 2019 |
18024 |
553.15 |
| Feb 08 2019 |
11118 |
465.06 |
| Feb 08 2019 |
20312 |
509.11 |
| Feb 01 2019 |
18043 |
553.15 |
| Feb 01 2019 |
11129 |
465.06 |
| Feb 01 2019 |
20321 |
509.11 |
| Jan 25 2019 |
18033 |
553.15 |
| Jan 25 2019 |
11148 |
465.06 |
| Jan 25 2019 |
20353 |
509.11 |
| Jan 18 2019 |
18058 |
553.15 |
| Jan 18 2019 |
11199 |
465.06 |
| Jan 18 2019 |
20383 |
509.11 |
| Jan 11 2019 |
18031 |
553.15 |
| Jan 11 2019 |
11199 |
465.06 |
| Jan 11 2019 |
20359 |
509.11 |
| Jan 04 2019 |
11200 |
465.06 |
| Jan 04 2019 |
18050 |
553.15 |
| Jan 04 2019 |
20370 |
509.11 |
| Dec 28 2018 |
18050 |
553.15 |
| Dec 28 2018 |
11200 |
465.06 |
| Dec 28 2018 |
20370 |
509.11 |
| Dec 21 2018 |
18050 |
553.15 |
| Dec 21 2018 |
11200 |
465.06 |
| Dec 21 2018 |
20370 |
509.11 |
| Dec 14 2018 |
11200 |
465.06 |
| Dec 14 2018 |
18050 |
553.15 |
| Dec 14 2018 |
20370 |
509.11 |
| Dec 07 2018 |
18036 |
553.15 |
| Dec 07 2018 |
11200 |
465.06 |
| Dec 07 2018 |
20362 |
509.11 |
| Nov 30 2018 |
11200 |
465.06 |
| Nov 30 2018 |
18036 |
553.15 |
| Nov 30 2018 |
20362 |
509.11 |
| Nov 23 2018 |
11200 |
465.06 |
| Nov 23 2018 |
18036 |
553.15 |
| Nov 23 2018 |
20362 |
509.11 |
| Nov 16 2018 |
18036 |
553.15 |
| Nov 16 2018 |
11200 |
465.06 |
| Nov 16 2018 |
20362 |
509.11 |
| Nov 09 2018 |
18036 |
553.15 |
| Nov 09 2018 |
11201 |
465.06 |
| Nov 09 2018 |
20363 |
509.11 |
| Nov 02 2018 |
18036 |
553.15 |
| Nov 02 2018 |
11201 |
465.06 |
| Nov 02 2018 |
20327 |
509.11 |
| Oct 26 2018 |
11198 |
465.06 |
| Oct 26 2018 |
18036 |
553.15 |
| Oct 26 2018 |
20321 |
509.11 |
| Oct 19 2018 |
18036 |
553.15 |
| Oct 19 2018 |
11221 |
465.06 |
| Oct 19 2018 |
20346 |
509.11 |
| Oct 12 2018 |
18007 |
553.15 |
| Oct 12 2018 |
11168 |
465.06 |
| Oct 12 2018 |
20283 |
509.11 |
| Oct 05 2018 |
11194 |
465.06 |
| Oct 05 2018 |
17955 |
553.15 |
| Oct 05 2018 |
20407 |
509.11 |
| Sep 28 2018 |
17962 |
553.15 |
| Sep 28 2018 |
10942 |
465.06 |
| Sep 28 2018 |
19921 |
509.11 |
| Sep 21 2018 |
17907 |
553.15 |
| Sep 21 2018 |
10909 |
465.06 |
| Sep 21 2018 |
19894 |
509.11 |
| Sep 14 2018 |
17989 |
553.15 |
| Sep 14 2018 |
10950 |
465.06 |
| Sep 14 2018 |
19962 |
509.11 |
| Sep 07 2018 |
11142 |
465.06 |
| Sep 07 2018 |
18133 |
553.15 |
| Sep 07 2018 |
20335 |
509.11 |
| Aug 31 2018 |
11192 |
465.06 |
| Aug 31 2018 |
18218 |
553.15 |
| Aug 31 2018 |
20400 |
509.11 |
| Aug 24 2018 |
11236 |
465.06 |
| Aug 24 2018 |
18042 |
553.15 |
| Aug 24 2018 |
20381 |
509.11 |
| Aug 17 2018 |
18345 |
553.15 |
| Aug 17 2018 |
11225 |
465.06 |
| Aug 17 2018 |
20627 |
509.11 |
| Aug 10 2018 |
18318 |
553.15 |
| Aug 10 2018 |
11236 |
465.06 |
| Aug 10 2018 |
20732 |
509.11 |
| Aug 03 2018 |
18508 |
553.15 |
| Aug 03 2018 |
11413 |
465.06 |
| Aug 03 2018 |
20944 |
509.11 |
| Jul 27 2018 |
18549 |
553.15 |
| Jul 27 2018 |
11551 |
465.06 |
| Jul 27 2018 |
21016 |
509.11 |
| Jul 20 2018 |
18739 |
553.15 |
| Jul 20 2018 |
11519 |
465.06 |
| Jul 20 2018 |
21269 |
509.11 |
| Jul 13 2018 |
11701 |
465.06 |
| Jul 13 2018 |
18509 |
553.15 |
| Jul 13 2018 |
21074 |
509.11 |
| Jul 06 2018 |
18582 |
553.15 |
| Jul 06 2018 |
11536 |
465.06 |
| Jul 06 2018 |
20869 |
509.11 |
| Jun 29 2018 |
11548 |
465.06 |
| Jun 29 2018 |
18530 |
553.15 |
| Jun 29 2018 |
20844 |
509.11 |
| Jun 22 2018 |
18872 |
553.15 |
| Jun 22 2018 |
11767 |
465.06 |
| Jun 22 2018 |
21178 |
509.11 |
| Jun 15 2018 |
11855 |
465.06 |
| Jun 15 2018 |
16116 |
465.06 |
| Jun 08 2018 |
11914 |
465.06 |
| Jun 08 2018 |
16287 |
465.06 |
| Jun 01 2018 |
12291 |
465.06 |
| Jun 01 2018 |
16635 |
465.06 |
| May 25 2018 |
12312 |
465.06 |
| May 25 2018 |
16841 |
465.06 |
| May 18 2018 |
12409 |
465.06 |
| May 18 2018 |
16895 |
465.06 |
| May 11 2018 |
12436 |
465.06 |
| May 11 2018 |
17034 |
465.06 |
| May 04 2018 |
12677 |
465.06 |
| May 04 2018 |
17222 |
465.06 |
| Apr 27 2018 |
12594 |
465.06 |
| Apr 27 2018 |
17129 |
465.06 |
| Apr 20 2018 |
12603 |
465.06 |
| Apr 20 2018 |
17210 |
465.06 |
| Apr 13 2018 |
12469 |
465.06 |
| Apr 13 2018 |
17122 |
465.06 |
| Apr 06 2018 |
12752 |
465.06 |
| Apr 06 2018 |
17221 |
465.06 |
| Mar 30 2018 |
13045 |
465.06 |
| Mar 30 2018 |
17475 |
465.06 |
| Mar 23 2018 |
13235 |
465.06 |
| Mar 23 2018 |
17645 |
465.06 |
| Mar 09 2018 |
16638 |
505.44 |
| Mar 09 2018 |
22460 |
505.44 |
| Mar 02 2018 |
16739 |
505.44 |
| Mar 02 2018 |
22722 |
505.44 |
| Feb 23 2018 |
13452 |
467.22 |
| Feb 23 2018 |
18229 |
467.22 |
| Feb 16 2018 |
13468 |
467.22 |
| Feb 16 2018 |
18198 |
467.22 |
| Feb 09 2018 |
13307 |
467.22 |
| Feb 09 2018 |
18033 |
467.22 |
| Feb 02 2018 |
13258 |
467.22 |
| Feb 02 2018 |
17937 |
467.22 |
| Jan 26 2018 |
13312 |
467.22 |
| Jan 26 2018 |
17969 |
467.22 |
| Jan 19 2018 |
13322 |
467.22 |
| Jan 19 2018 |
17976 |
467.22 |
| Jan 12 2018 |
13347 |
467.22 |
| Jan 12 2018 |
17971 |
467.22 |
| Jan 05 2018 |
13347 |
467.22 |
| Jan 05 2018 |
17997 |
467.22 |
| Dec 29 2017 |
13347 |
467.22 |
| Dec 29 2017 |
17997 |
467.22 |
| Dec 22 2017 |
13347 |
467.22 |
| Dec 22 2017 |
17999 |
467.22 |
| Dec 15 2017 |
13347 |
467.22 |
| Dec 15 2017 |
17993 |
467.22 |
| Dec 08 2017 |
13347 |
467.22 |
| Dec 08 2017 |
17993 |
467.22 |
| Dec 01 2017 |
13347 |
467.22 |
| Dec 01 2017 |
17993 |
467.22 |
| Nov 24 2017 |
13347 |
467.22 |
| Nov 24 2017 |
17993 |
467.22 |
| Nov 17 2017 |
13348 |
467.22 |
| Nov 17 2017 |
17994 |
467.22 |
| Nov 10 2017 |
13361 |
467.22 |
| Nov 10 2017 |
18004 |
467.22 |
| Nov 03 2017 |
13361 |
467.22 |
| Nov 03 2017 |
18005 |
467.22 |
| Oct 27 2017 |
13388 |
467.22 |
| Oct 27 2017 |
18038 |
467.22 |
| Oct 20 2017 |
13307 |
467.22 |
| Oct 20 2017 |
17976 |
467.22 |
| Oct 13 2017 |
13349 |
467.22 |
| Oct 13 2017 |
18003 |
467.22 |
| Oct 06 2017 |
13351 |
467.22 |
| Oct 06 2017 |
17998 |
467.22 |
| Sep 29 2017 |
13350 |
467.22 |
| Sep 29 2017 |
17913 |
467.22 |
| Sep 22 2017 |
13534 |
467.22 |
| Sep 22 2017 |
18085 |
467.22 |
| Sep 15 2017 |
13538 |
467.22 |
| Sep 15 2017 |
18164 |
467.22 |
| Sep 08 2017 |
13460 |
467.22 |
| Sep 08 2017 |
18284 |
467.22 |
| Sep 01 2017 |
13494 |
467.22 |
| Sep 01 2017 |
18343 |
467.22 |
| Aug 25 2017 |
13840 |
467.22 |
| Aug 25 2017 |
18718 |
467.22 |
| Aug 18 2017 |
13890 |
467.22 |
| Aug 18 2017 |
18817 |
467.22 |
| Aug 11 2017 |
13934 |
467.22 |
| Aug 11 2017 |
18846 |
467.22 |
| Aug 04 2017 |
14019 |
467.22 |
| Aug 04 2017 |
19032 |
467.22 |
| Jul 28 2017 |
14116 |
467.22 |
| Jul 28 2017 |
19153 |
467.22 |
| Jul 21 2017 |
14177 |
467.22 |
| Jul 21 2017 |
19278 |
467.22 |
| Jul 14 2017 |
14277 |
467.22 |
| Jul 14 2017 |
19344 |
467.22 |
| Jul 07 2017 |
14343 |
467.22 |
| Jul 07 2017 |
19420 |
467.22 |
| Jun 30 2017 |
14363 |
467.22 |
| Jun 30 2017 |
19492 |
467.22 |
| Jun 23 2017 |
16033 |
483.16 |
| Jun 23 2017 |
21757 |
483.16 |
| Jun 16 2017 |
16080 |
483.16 |
| Jun 16 2017 |
21752 |
483.16 |
| Jun 09 2017 |
17062 |
494.88 |
| Jun 09 2017 |
23145 |
494.88 |
| Jun 02 2017 |
17410 |
494.88 |
| Jun 02 2017 |
23429 |
494.88 |
| May 26 2017 |
17457 |
494.88 |
| May 26 2017 |
23526 |
494.88 |
| May 19 2017 |
17927 |
494.88 |
| May 19 2017 |
23859 |
494.88 |
| May 12 2017 |
18013 |
494.88 |
| May 12 2017 |
24000 |
494.88 |
| May 05 2017 |
18021 |
494.88 |
| May 05 2017 |
23967 |
494.88 |
| Apr 28 2017 |
17862 |
494.88 |
| Apr 28 2017 |
23697 |
494.88 |
| Apr 21 2017 |
18152 |
494.88 |
| Apr 21 2017 |
23952 |
494.88 |
| Apr 14 2017 |
18306 |
494.88 |
| Apr 14 2017 |
23932 |
494.88 |
| Apr 07 2017 |
18115 |
494.88 |
| Apr 07 2017 |
23614 |
494.88 |
| Mar 31 2017 |
17729 |
490.94 |
| Mar 31 2017 |
23338 |
490.94 |
| Mar 24 2017 |
17387 |
490.94 |
| Mar 24 2017 |
22960 |
490.94 |
| Mar 17 2017 |
17716 |
491.73 |
| Mar 17 2017 |
23247 |
491.73 |
| Mar 10 2017 |
17297 |
487.32 |
| Mar 10 2017 |
22682 |
487.32 |
| Mar 03 2017 |
17151 |
487.32 |
| Mar 03 2017 |
22573 |
487.32 |
| Feb 24 2017 |
19259 |
508.47 |
| Feb 24 2017 |
25215 |
508.47 |
| Feb 17 2017 |
18816 |
503.95 |
| Feb 17 2017 |
24668 |
503.95 |
| Feb 10 2017 |
19045 |
503.95 |
| Feb 10 2017 |
24779 |
503.95 |
| Feb 03 2017 |
18979 |
503.95 |
| Feb 03 2017 |
24726 |
503.95 |
| Jan 27 2017 |
18965 |
503.95 |
| Jan 27 2017 |
24726 |
503.95 |
| Jan 20 2017 |
18906 |
503.95 |
| Jan 20 2017 |
24672 |
503.95 |
| Jan 13 2017 |
18868 |
503.95 |
| Jan 13 2017 |
24639 |
503.95 |
| Jan 06 2017 |
18868 |
503.95 |
| Jan 06 2017 |
24640 |
503.95 |
| Dec 30 2016 |
18869 |
503.95 |
| Dec 30 2016 |
24652 |
503.95 |
| Dec 23 2016 |
18869 |
503.95 |
| Dec 23 2016 |
24652 |
503.95 |
| Dec 16 2016 |
18869 |
503.95 |
| Dec 16 2016 |
24648 |
503.95 |
| Dec 09 2016 |
18866 |
503.95 |
| Dec 09 2016 |
24651 |
503.95 |
| Dec 02 2016 |
18866 |
503.95 |
| Dec 02 2016 |
24651 |
503.95 |
| Nov 25 2016 |
18866 |
503.95 |
| Nov 25 2016 |
24648 |
503.95 |
| Nov 18 2016 |
18866 |
503.95 |
| Nov 18 2016 |
24648 |
503.95 |
| Nov 11 2016 |
18839 |
503.95 |
| Nov 11 2016 |
24625 |
503.95 |
| Nov 04 2016 |
18839 |
503.95 |
| Nov 04 2016 |
24625 |
503.95 |
| Oct 28 2016 |
18854 |
503.95 |
| Oct 28 2016 |
24639 |
503.95 |
| Oct 21 2016 |
18876 |
503.95 |
| Oct 21 2016 |
24655 |
503.95 |
| Oct 14 2016 |
18898 |
503.95 |
| Oct 14 2016 |
24620 |
503.95 |
| Oct 07 2016 |
18911 |
503.95 |
| Oct 07 2016 |
24646 |
503.95 |
| Sep 30 2016 |
18922 |
503.95 |
| Sep 30 2016 |
24681 |
503.95 |
| Sep 23 2016 |
18688 |
503.95 |
| Sep 23 2016 |
24515 |
503.95 |
| Sep 16 2016 |
18608 |
503.95 |
| Sep 16 2016 |
24538 |
503.95 |
| Sep 09 2016 |
18727 |
503.95 |
| Sep 09 2016 |
24603 |
503.95 |
| Sep 02 2016 |
18777 |
503.95 |
| Sep 02 2016 |
24751 |
503.95 |
| Aug 26 2016 |
18584 |
503.95 |
| Aug 26 2016 |
24568 |
503.95 |
| Aug 19 2016 |
18613 |
503.95 |
| Aug 19 2016 |
24588 |
503.95 |
| Aug 12 2016 |
18641 |
503.95 |
| Aug 12 2016 |
26674 |
503.95 |
| Aug 05 2016 |
18688 |
503.95 |
| Aug 05 2016 |
26809 |
503.95 |
| Jul 29 2016 |
18573 |
503.95 |
| Jul 29 2016 |
27011 |
503.95 |
| Jul 22 2016 |
18705 |
503.95 |
| Jul 22 2016 |
27252 |
503.95 |
| Jun 22 2016 |
18723 |
501.18 |
| Jun 22 2016 |
28004 |
501.18 |
| Jun 15 2016 |
18061 |
491.56 |
| Jun 15 2016 |
26940 |
491.56 |
| Jun 08 2016 |
18165 |
491.56 |
| Jun 08 2016 |
27054 |
491.56 |
| Jun 01 2016 |
19020 |
499.75 |
| Jun 01 2016 |
28447 |
499.75 |
| May 25 2016 |
18969 |
499.75 |
| May 25 2016 |
28244 |
499.75 |
| May 18 2016 |
19072 |
499.75 |
| May 18 2016 |
28483 |
499.75 |
| May 11 2016 |
19131 |
499.75 |
| May 11 2016 |
28493 |
499.75 |
| May 04 2016 |
19026 |
499.75 |
| May 04 2016 |
28381 |
499.75 |
| Apr 27 2016 |
19281 |
499.75 |
| Apr 27 2016 |
28786 |
499.75 |
| Apr 20 2016 |
19149 |
499.75 |
| Apr 20 2016 |
28718 |
499.75 |
| Apr 13 2016 |
19521 |
499.75 |
| Apr 13 2016 |
28676 |
499.75 |
| Apr 06 2016 |
19996 |
499.75 |
| Apr 06 2016 |
29009 |
499.75 |
| Mar 30 2016 |
19798 |
499.75 |
| Mar 30 2016 |
28830 |
499.75 |
| Mar 23 2016 |
20109 |
499.75 |
| Mar 23 2016 |
28934 |
499.75 |
| Mar 16 2016 |
20264 |
499.75 |
| Mar 16 2016 |
28967 |
499.75 |
| Mar 09 2016 |
20408 |
499.75 |
| Mar 09 2016 |
29043 |
499.75 |
| Mar 02 2016 |
18735 |
485.87 |
| Mar 02 2016 |
26932 |
485.87 |
