| May 04 2018 |
18255 |
536.34 |
| May 04 2018 |
19413 |
553.69 |
| May 04 2018 |
24816 |
533.45 |
| Apr 27 2018 |
18345 |
536.34 |
| Apr 27 2018 |
19241 |
553.69 |
| Apr 27 2018 |
24677 |
533.45 |
| Apr 20 2018 |
18513 |
536.34 |
| Apr 20 2018 |
19297 |
553.69 |
| Apr 20 2018 |
24849 |
533.45 |
| Apr 13 2018 |
18473 |
536.34 |
| Apr 13 2018 |
19071 |
553.69 |
| Apr 13 2018 |
24714 |
533.45 |
| Apr 06 2018 |
18347 |
536.34 |
| Apr 06 2018 |
19503 |
553.69 |
| Apr 06 2018 |
24851 |
533.45 |
| Mar 30 2018 |
18485 |
536.34 |
| Mar 30 2018 |
15928 |
496.41 |
| Mar 30 2018 |
23350 |
514.58 |
| Mar 23 2018 |
16138 |
496.41 |
| Mar 23 2018 |
18498 |
536.34 |
| Mar 23 2018 |
23557 |
514.58 |
| Mar 16 2018 |
15982 |
496.41 |
| Mar 16 2018 |
18551 |
536.34 |
| Mar 16 2018 |
23531 |
514.58 |
| Mar 09 2018 |
18421 |
536.34 |
| Mar 09 2018 |
15900 |
496.41 |
| Mar 09 2018 |
23504 |
514.58 |
| Mar 02 2018 |
7878 |
495.13 |
| Mar 02 2018 |
18620 |
536.34 |
| Mar 02 2018 |
16002 |
496.41 |
| Mar 02 2018 |
23763 |
514.58 |
| Feb 23 2018 |
16179 |
496.41 |
| Feb 23 2018 |
8045 |
495.13 |
| Feb 23 2018 |
18804 |
536.34 |
| Feb 23 2018 |
23942 |
514.58 |
| Feb 16 2018 |
7991 |
495.13 |
| Feb 16 2018 |
18738 |
536.34 |
| Feb 16 2018 |
16203 |
496.41 |
| Feb 16 2018 |
23937 |
514.58 |
| Feb 09 2018 |
18757 |
536.34 |
| Feb 09 2018 |
7996 |
495.13 |
| Feb 09 2018 |
16007 |
496.41 |
| Feb 09 2018 |
23666 |
514.58 |
| Feb 02 2018 |
8053 |
495.13 |
| Feb 02 2018 |
18724 |
536.34 |
| Feb 02 2018 |
15933 |
496.41 |
| Feb 02 2018 |
23560 |
514.58 |
| Jan 26 2018 |
8053 |
495.13 |
| Jan 26 2018 |
18763 |
536.34 |
| Jan 26 2018 |
16007 |
496.41 |
| Jan 26 2018 |
23626 |
514.58 |
| Jan 19 2018 |
18769 |
536.34 |
| Jan 19 2018 |
8053 |
495.13 |
| Jan 19 2018 |
16006 |
496.41 |
| Jan 19 2018 |
23628 |
514.58 |
| Jan 12 2018 |
8003 |
495.13 |
| Jan 12 2018 |
18754 |
536.34 |
| Jan 12 2018 |
16036 |
496.41 |
| Jan 12 2018 |
23634 |
514.58 |
| Jan 05 2018 |
16036 |
496.41 |
| Jan 05 2018 |
18785 |
536.34 |
| Jan 05 2018 |
8003 |
495.13 |
| Jan 05 2018 |
23659 |
514.58 |
| Dec 29 2017 |
18786 |
536.34 |
| Dec 29 2017 |
8048 |
495.13 |
| Dec 29 2017 |
16036 |
496.41 |
| Dec 29 2017 |
23659 |
514.58 |
| Dec 22 2017 |
18788 |
536.34 |
| Dec 22 2017 |
8048 |
495.13 |
| Dec 22 2017 |
16036 |
496.41 |
| Dec 22 2017 |
23661 |
514.58 |
| Dec 15 2017 |
16036 |
496.41 |
| Dec 15 2017 |
18771 |
536.34 |
| Dec 15 2017 |
8048 |
495.13 |
| Dec 15 2017 |
23652 |
514.58 |
| Dec 08 2017 |
16036 |
496.41 |
| Dec 08 2017 |
18771 |
536.34 |
| Dec 08 2017 |
8048 |
495.13 |
| Dec 08 2017 |
23652 |
514.58 |
| Dec 01 2017 |
18771 |
536.34 |
| Dec 01 2017 |
8045 |
495.13 |
| Dec 01 2017 |
16036 |
496.41 |
| Dec 01 2017 |
23652 |
514.58 |
| Nov 24 2017 |
16036 |
496.41 |
| Nov 24 2017 |
8045 |
495.13 |
| Nov 24 2017 |
18771 |
536.34 |
| Nov 24 2017 |
23652 |
514.58 |
| Nov 17 2017 |
16037 |
496.41 |
| Nov 17 2017 |
8045 |
495.13 |
| Nov 17 2017 |
18771 |
536.34 |
| Nov 17 2017 |
23653 |
514.58 |
| Nov 10 2017 |
8045 |
495.13 |
| Nov 10 2017 |
18771 |
536.34 |
| Nov 10 2017 |
16064 |
496.41 |
| Nov 10 2017 |
23671 |
514.58 |
| Nov 03 2017 |
18772 |
536.34 |
| Nov 03 2017 |
8045 |
495.13 |
| Nov 03 2017 |
16064 |
496.41 |
| Nov 03 2017 |
23672 |
514.58 |
| Oct 27 2017 |
16087 |
496.41 |
| Oct 27 2017 |
18772 |
536.34 |
| Oct 27 2017 |
8045 |
495.13 |
| Oct 27 2017 |
23704 |
514.58 |
| Oct 20 2017 |
8010 |
495.13 |
| Oct 20 2017 |
18800 |
536.34 |
| Oct 20 2017 |
16000 |
496.41 |
| Oct 20 2017 |
23646 |
514.58 |
| Oct 13 2017 |
18800 |
536.34 |
| Oct 13 2017 |
8029 |
495.13 |
| Oct 13 2017 |
16048 |
496.41 |
| Oct 13 2017 |
23680 |
514.58 |
| Oct 06 2017 |
8029 |
495.13 |
| Oct 06 2017 |
18786 |
536.34 |
| Oct 06 2017 |
16051 |
496.41 |
| Oct 06 2017 |
23668 |
514.58 |
| Sep 29 2017 |
16049 |
496.41 |
| Sep 29 2017 |
18809 |
536.34 |
| Sep 29 2017 |
8039 |
495.13 |
| Sep 29 2017 |
23578 |
514.58 |
| Sep 22 2017 |
18797 |
536.34 |
| Sep 22 2017 |
8026 |
495.13 |
| Sep 22 2017 |
16269 |
496.41 |
| Sep 22 2017 |
23821 |
514.58 |
| Sep 15 2017 |
18889 |
536.34 |
| Sep 15 2017 |
7860 |
495.13 |
| Sep 15 2017 |
16251 |
496.41 |
| Sep 15 2017 |
23891 |
514.58 |
| Sep 08 2017 |
16172 |
496.41 |
| Sep 08 2017 |
18911 |
536.34 |
| Sep 08 2017 |
7615 |
495.13 |
| Sep 08 2017 |
24002 |
514.58 |
| Sep 01 2017 |
19182 |
536.34 |
| Sep 01 2017 |
7716 |
495.13 |
| Sep 01 2017 |
16210 |
496.41 |
| Sep 01 2017 |
24118 |
514.58 |
| Aug 25 2017 |
7655 |
495.13 |
| Aug 25 2017 |
19226 |
536.34 |
| Aug 25 2017 |
16549 |
496.41 |
| Aug 25 2017 |
24483 |
514.58 |
| Aug 18 2017 |
7930 |
495.13 |
| Aug 18 2017 |
19244 |
536.34 |
| Aug 18 2017 |
16605 |
496.41 |
| Aug 18 2017 |
24576 |
514.58 |
| Aug 11 2017 |
19166 |
536.34 |
| Aug 11 2017 |
7846 |
495.13 |
| Aug 11 2017 |
16674 |
496.41 |
| Aug 11 2017 |
24646 |
514.58 |
| Aug 04 2017 |
19356 |
536.34 |
| Aug 04 2017 |
7970 |
495.13 |
| Aug 04 2017 |
16763 |
496.41 |
| Aug 04 2017 |
24898 |
514.58 |
| Jul 28 2017 |
8019 |
495.13 |
| Jul 28 2017 |
19420 |
536.34 |
| Jul 28 2017 |
16877 |
496.41 |
| Jul 28 2017 |
25057 |
514.58 |
| Jul 21 2017 |
16871 |
496.41 |
| Jul 21 2017 |
8090 |
495.13 |
| Jul 21 2017 |
19556 |
536.34 |
| Jul 21 2017 |
25180 |
514.58 |
| Jul 14 2017 |
8143 |
495.13 |
| Jul 14 2017 |
19691 |
536.34 |
| Jul 14 2017 |
16962 |
496.41 |
| Jul 14 2017 |
25295 |
514.58 |
| Jul 07 2017 |
19734 |
536.34 |
| Jul 07 2017 |
8202 |
495.13 |
| Jul 07 2017 |
17024 |
496.41 |
| Jul 07 2017 |
25358 |
514.58 |
| Jun 30 2017 |
17066 |
496.41 |
| Jun 30 2017 |
19832 |
536.34 |
| Jun 30 2017 |
8161 |
495.13 |
| Jun 30 2017 |
25445 |
514.58 |
| Jun 23 2017 |
17270 |
496.41 |
| Jun 23 2017 |
20932 |
536.34 |
| Jun 23 2017 |
8250 |
495.13 |
| Jun 23 2017 |
25634 |
514.58 |
| Jun 16 2017 |
20988 |
536.34 |
| Jun 16 2017 |
8149 |
495.13 |
| Jun 16 2017 |
17321 |
496.41 |
| Jun 16 2017 |
25608 |
514.58 |
| Jun 09 2017 |
17213 |
496.41 |
| Jun 09 2017 |
8160 |
495.13 |
| Jun 09 2017 |
21087 |
536.34 |
| Jun 09 2017 |
25520 |
514.58 |
| Jun 02 2017 |
17563 |
496.41 |
| Jun 02 2017 |
8160 |
495.13 |
| Jun 02 2017 |
21125 |
536.34 |
| Jun 02 2017 |
25863 |
514.58 |
| May 26 2017 |
8069 |
495.13 |
| May 26 2017 |
21350 |
536.34 |
| May 26 2017 |
17616 |
496.41 |
| May 26 2017 |
25995 |
514.58 |
| May 19 2017 |
8375 |
495.13 |
| May 19 2017 |
21402 |
536.34 |
| May 19 2017 |
18080 |
496.41 |
| May 19 2017 |
26331 |
514.58 |
| May 12 2017 |
18164 |
496.41 |
| May 12 2017 |
21564 |
536.34 |
| May 12 2017 |
8494 |
495.13 |
| May 12 2017 |
26466 |
514.58 |
| May 05 2017 |
8709 |
495.13 |
| May 05 2017 |
12183 |
439.13 |
| May 05 2017 |
16173 |
439.13 |
| Apr 28 2017 |
8731 |
495.13 |
| Apr 28 2017 |
12088 |
439.13 |
| Apr 28 2017 |
15974 |
439.13 |
| Apr 21 2017 |
8862 |
495.13 |
| Apr 21 2017 |
12269 |
439.13 |
| Apr 21 2017 |
16139 |
439.13 |
| Apr 14 2017 |
12392 |
439.13 |
| Apr 14 2017 |
9048 |
495.13 |
| Apr 14 2017 |
16164 |
439.13 |
| Apr 07 2017 |
9069 |
495.13 |
| Mar 31 2017 |
9412 |
495.13 |
| Mar 24 2017 |
9169 |
495.13 |
| Mar 17 2017 |
9329 |
495.13 |
| Mar 10 2017 |
9190 |
495.13 |
| Feb 17 2017 |
9906 |
513.39 |
| Feb 10 2017 |
10064 |
513.39 |
| Feb 03 2017 |
10017 |
513.39 |
| Jan 27 2017 |
10000 |
513.39 |
| Jan 20 2017 |
10021 |
513.39 |
| Jan 13 2017 |
10021 |
513.39 |
| Jan 06 2017 |
10021 |
513.39 |
| Dec 30 2016 |
10015 |
513.39 |
| Dec 23 2016 |
10015 |
513.39 |
| Dec 16 2016 |
10015 |
513.39 |
| Dec 09 2016 |
10022 |
513.39 |
| Dec 02 2016 |
10022 |
513.39 |
| Nov 25 2016 |
10011 |
513.39 |
| Nov 18 2016 |
10011 |
513.39 |
| Nov 11 2016 |
10011 |
513.39 |
| Nov 04 2016 |
10011 |
513.39 |
| Oct 28 2016 |
9995 |
513.39 |
| Oct 21 2016 |
9995 |
513.39 |
| Oct 14 2016 |
10016 |
513.39 |
| Oct 07 2016 |
10014 |
513.39 |
| Sep 30 2016 |
10062 |
513.39 |
| Sep 23 2016 |
10029 |
513.39 |
| Sep 16 2016 |
10032 |
513.39 |
| Sep 09 2016 |
10150 |
513.39 |
| Sep 02 2016 |
10332 |
513.39 |
| Aug 26 2016 |
10063 |
513.39 |
| Aug 19 2016 |
10250 |
513.39 |
| Aug 12 2016 |
10621 |
513.39 |
| Aug 12 2016 |
27795 |
513.39 |
| Aug 05 2016 |
10703 |
513.39 |
| Aug 05 2016 |
27934 |
513.39 |
| Jul 29 2016 |
10795 |
513.39 |
| Jul 29 2016 |
28158 |
513.39 |
| Jul 22 2016 |
10909 |
513.39 |
| Jul 22 2016 |
28435 |
513.39 |
| Jun 22 2016 |
10772 |
513.39 |
| Jun 22 2016 |
29444 |
513.39 |
| Jun 15 2016 |
11150 |
513.39 |
| Jun 15 2016 |
29783 |
513.39 |
| Jun 08 2016 |
11298 |
513.39 |
| Jun 08 2016 |
29932 |
513.39 |
| Jun 01 2016 |
11467 |
513.39 |
| Jun 01 2016 |
30233 |
513.39 |
| May 25 2016 |
11361 |
513.39 |
| May 25 2016 |
30035 |
513.39 |
| May 18 2016 |
11475 |
513.39 |
| May 18 2016 |
30279 |
513.39 |
| May 11 2016 |
11372 |
513.39 |
| May 11 2016 |
30303 |
513.39 |
| May 04 2016 |
11360 |
513.39 |
| May 04 2016 |
30179 |
513.39 |
| Apr 27 2016 |
11639 |
513.39 |
| Apr 27 2016 |
30617 |
513.39 |
| Apr 20 2016 |
11683 |
513.39 |
| Apr 20 2016 |
30563 |
513.39 |
| Apr 13 2016 |
11712 |
513.39 |
| Apr 13 2016 |
30496 |
513.39 |
| Apr 06 2016 |
11904 |
513.39 |
| Apr 06 2016 |
30853 |
513.39 |
| Mar 30 2016 |
11550 |
513.39 |
| Mar 30 2016 |
30645 |
513.39 |
| Mar 23 2016 |
11976 |
513.39 |
| Mar 23 2016 |
30745 |
513.39 |
| Mar 16 2016 |
11925 |
513.39 |
| Mar 16 2016 |
30772 |
513.39 |
| Mar 09 2016 |
11985 |
513.39 |
| Mar 09 2016 |
30824 |
513.39 |
| Mar 02 2016 |
11991 |
513.39 |
| Mar 02 2016 |
30496 |
513.39 |
