| Apr 17 2024 |
4041 |
419.7 |
| Apr 17 2024 |
7674 |
419.7 |
| Apr 10 2024 |
4042 |
419.7 |
| Apr 10 2024 |
7693 |
419.7 |
| Apr 03 2024 |
4018 |
419.7 |
| Apr 03 2024 |
7590 |
419.7 |
| Mar 27 2024 |
4014 |
419.7 |
| Mar 27 2024 |
7707 |
419.7 |
| Mar 21 2024 |
4002 |
419.7 |
| Mar 21 2024 |
7663 |
419.7 |
| Mar 14 2024 |
3978 |
419.7 |
| Mar 14 2024 |
7722 |
419.7 |
| Mar 07 2024 |
3999 |
419.7 |
| Mar 07 2024 |
7744 |
419.7 |
| Feb 29 2024 |
3988 |
419.7 |
| Feb 29 2024 |
7728 |
419.7 |
| Feb 22 2024 |
3992 |
419.7 |
| Feb 22 2024 |
7751 |
419.7 |
| Feb 15 2024 |
3991 |
419.7 |
| Feb 15 2024 |
7676 |
419.7 |
| Feb 08 2024 |
3966 |
419.7 |
| Feb 08 2024 |
7735 |
419.7 |
| Feb 01 2024 |
3970 |
419.7 |
| Feb 01 2024 |
7679 |
419.7 |
| Jan 25 2024 |
3947 |
419.7 |
| Jan 25 2024 |
7606 |
419.7 |
| Jan 18 2024 |
3937 |
419.7 |
| Jan 18 2024 |
7609 |
419.7 |
| Jan 11 2024 |
3932 |
419.7 |
| Jan 11 2024 |
7601 |
419.7 |
| Jan 04 2024 |
3936 |
419.7 |
| Jan 04 2024 |
7395 |
419.7 |
| Dec 28 2023 |
3933 |
419.7 |
| Dec 28 2023 |
7379 |
419.7 |
| Dec 21 2023 |
3933 |
419.7 |
| Dec 21 2023 |
7379 |
419.7 |
| Dec 14 2023 |
3932 |
419.7 |
| Dec 14 2023 |
7352 |
419.7 |
| Dec 07 2023 |
3933 |
419.7 |
| Dec 07 2023 |
7352 |
419.7 |
| Nov 30 2023 |
3936 |
419.7 |
| Nov 30 2023 |
7354 |
419.7 |
| Nov 23 2023 |
3937 |
419.7 |
| Nov 23 2023 |
7335 |
419.7 |
| Nov 16 2023 |
3906 |
419.7 |
| Nov 16 2023 |
7277 |
419.7 |
| Nov 09 2023 |
3899 |
419.7 |
| Nov 09 2023 |
7222 |
419.7 |
| Nov 02 2023 |
3899 |
419.7 |
| Nov 02 2023 |
7220 |
419.7 |
| Oct 26 2023 |
3896 |
419.7 |
| Oct 26 2023 |
7204 |
419.7 |
| Oct 19 2023 |
3882 |
419.7 |
| Oct 19 2023 |
7170 |
419.7 |
| Oct 12 2023 |
3880 |
419.7 |
| Oct 12 2023 |
7126 |
419.7 |
| Oct 05 2023 |
3888 |
419.7 |
| Oct 05 2023 |
6887 |
419.7 |
| Sep 28 2023 |
3875 |
419.7 |
| Sep 28 2023 |
6830 |
419.7 |
| Sep 21 2023 |
3789 |
419.7 |
| Sep 21 2023 |
6757 |
419.7 |
| Sep 14 2023 |
3808 |
419.7 |
| Sep 14 2023 |
6838 |
419.7 |
| Sep 07 2023 |
3883 |
419.7 |
| Sep 07 2023 |
6940 |
419.7 |
| Aug 31 2023 |
3846 |
419.7 |
| Aug 31 2023 |
6945 |
419.7 |
| Aug 24 2023 |
3845 |
419.7 |
| Aug 24 2023 |
6812 |
419.7 |
| Aug 17 2023 |
3945 |
419.7 |
| Aug 17 2023 |
6886 |
419.7 |
| Aug 10 2023 |
4030 |
419.7 |
| Aug 10 2023 |
6923 |
419.7 |
| Aug 03 2023 |
4020 |
419.7 |
| Aug 03 2023 |
6925 |
419.7 |
| Jul 27 2023 |
4070 |
419.7 |
| Jul 27 2023 |
6940 |
419.7 |
| Jul 20 2023 |
4146 |
419.7 |
| Jul 20 2023 |
6605 |
419.7 |
| Jul 13 2023 |
4152 |
419.7 |
| Jul 13 2023 |
6605 |
419.7 |
| Jul 06 2023 |
4167 |
419.7 |
| Jul 06 2023 |
6580 |
419.7 |
| Jun 29 2023 |
4206 |
419.7 |
| Jun 29 2023 |
6591 |
419.7 |
| Jun 22 2023 |
4248 |
419.7 |
| Jun 22 2023 |
6599 |
419.7 |
| Jun 15 2023 |
4297 |
419.7 |
| Jun 15 2023 |
6585 |
419.7 |
| Jun 08 2023 |
4297 |
419.7 |
| Jun 08 2023 |
6592 |
419.7 |
| Jun 01 2023 |
4289 |
419.7 |
| Jun 01 2023 |
6613 |
419.7 |
| May 25 2023 |
4284 |
419.7 |
| May 25 2023 |
6402 |
419.7 |
| May 18 2023 |
4265 |
419.7 |
| May 18 2023 |
6392 |
419.7 |
| May 11 2023 |
4211 |
419.7 |
| May 11 2023 |
6372 |
419.7 |
| May 04 2023 |
4153 |
419.7 |
| May 04 2023 |
6186 |
419.7 |
| Apr 27 2023 |
4153 |
419.7 |
| Apr 27 2023 |
6176 |
419.7 |
| Apr 20 2023 |
4142 |
419.7 |
| Apr 20 2023 |
6176 |
419.7 |
| Apr 13 2023 |
4127 |
419.7 |
| Apr 13 2023 |
6172 |
419.7 |
| Apr 06 2023 |
4147 |
419.7 |
| Apr 06 2023 |
6018 |
419.7 |
| Mar 30 2023 |
4120 |
419.7 |
| Mar 30 2023 |
5779 |
419.7 |
| Mar 23 2023 |
4138 |
419.7 |
| Mar 23 2023 |
5778 |
419.7 |
| Mar 16 2023 |
4107 |
419.7 |
| Mar 16 2023 |
5739 |
419.7 |
| Mar 09 2023 |
4107 |
419.7 |
| Mar 09 2023 |
5735 |
419.7 |
| Mar 02 2023 |
4068 |
419.7 |
| Mar 02 2023 |
5712 |
419.7 |
| Feb 23 2023 |
4064 |
419.7 |
| Feb 23 2023 |
5706 |
419.7 |
| Feb 16 2023 |
4079 |
419.7 |
| Feb 16 2023 |
5725 |
419.7 |
| Feb 09 2023 |
4078 |
419.7 |
| Feb 09 2023 |
5611 |
419.7 |
| Feb 02 2023 |
4058 |
419.7 |
| Feb 02 2023 |
5562 |
419.7 |
| Jan 26 2023 |
4049 |
419.7 |
| Jan 26 2023 |
5464 |
419.7 |
| Jan 19 2023 |
4041 |
419.7 |
| Jan 19 2023 |
5450 |
419.7 |
| Jan 12 2023 |
4033 |
419.7 |
| Jan 12 2023 |
5442 |
419.7 |
| Jan 05 2023 |
4033 |
419.7 |
| Jan 05 2023 |
5465 |
419.7 |
| Dec 29 2022 |
4034 |
419.7 |
| Dec 29 2022 |
5466 |
419.7 |
| Dec 22 2022 |
4034 |
419.7 |
| Dec 22 2022 |
5466 |
419.7 |
| Dec 15 2022 |
4033 |
419.7 |
| Dec 15 2022 |
5473 |
419.7 |
| Dec 08 2022 |
4036 |
419.7 |
| Dec 08 2022 |
5477 |
419.7 |
| Dec 01 2022 |
4036 |
419.7 |
| Dec 01 2022 |
5477 |
419.7 |
| Nov 24 2022 |
4036 |
419.7 |
| Nov 24 2022 |
5480 |
419.7 |
| Nov 17 2022 |
4031 |
419.7 |
| Nov 17 2022 |
5472 |
419.7 |
| Nov 10 2022 |
4032 |
419.7 |
| Nov 10 2022 |
5472 |
419.7 |
| Nov 03 2022 |
4029 |
419.7 |
| Nov 03 2022 |
5464 |
419.7 |
| Oct 27 2022 |
4028 |
419.7 |
| Oct 27 2022 |
5465 |
419.7 |
| Oct 20 2022 |
4029 |
419.7 |
| Oct 20 2022 |
5502 |
419.7 |
| Oct 13 2022 |
4029 |
419.7 |
| Oct 13 2022 |
5451 |
419.7 |
| Oct 06 2022 |
4040 |
419.7 |
| Oct 06 2022 |
5426 |
419.7 |
| Sep 29 2022 |
4037 |
419.7 |
| Sep 29 2022 |
5410 |
419.7 |
| Sep 22 2022 |
4027 |
419.7 |
| Sep 22 2022 |
5393 |
419.7 |
| Sep 15 2022 |
4017 |
419.7 |
| Sep 15 2022 |
5421 |
419.7 |
| Sep 08 2022 |
4006 |
419.7 |
| Sep 08 2022 |
5404 |
419.7 |
| Sep 01 2022 |
3960 |
419.7 |
| Sep 01 2022 |
5403 |
419.7 |
| Aug 25 2022 |
3940 |
419.7 |
| Aug 25 2022 |
5385 |
419.7 |
| Aug 18 2022 |
3952 |
419.7 |
| Aug 18 2022 |
5393 |
419.7 |
| Aug 11 2022 |
3954 |
419.7 |
| Aug 11 2022 |
5312 |
419.7 |
| Aug 04 2022 |
3945 |
419.7 |
| Aug 04 2022 |
5300 |
419.7 |
| Jul 28 2022 |
3421 |
407.1 |
| Jul 28 2022 |
4624 |
407.1 |
| Jul 21 2022 |
3406 |
407.1 |
| Jul 21 2022 |
7991 |
412.11 |
| Jul 14 2022 |
3396 |
407.1 |
| Jul 14 2022 |
7974 |
412.11 |
| Jul 07 2022 |
3379 |
407.1 |
| Jul 07 2022 |
7827 |
410.51 |
| Jun 30 2022 |
3385 |
407.1 |
| Jun 30 2022 |
7797 |
410.51 |
| Jun 23 2022 |
3398 |
407.1 |
| Jun 23 2022 |
7787 |
410.51 |
| Jun 16 2022 |
3394 |
407.1 |
| Jun 16 2022 |
7615 |
410.51 |
| Jun 09 2022 |
3378 |
407.1 |
| Jun 09 2022 |
7502 |
410.51 |
| Jun 02 2022 |
3352 |
407.1 |
| Jun 02 2022 |
7306 |
410.51 |
| May 26 2022 |
3329 |
407.1 |
| May 26 2022 |
7169 |
410.51 |
| May 19 2022 |
3266 |
407.1 |
| May 19 2022 |
6964 |
410.51 |
| May 12 2022 |
3256 |
407.1 |
| May 12 2022 |
6901 |
410.51 |
| May 05 2022 |
3216 |
407.1 |
| May 05 2022 |
6729 |
410.51 |
| Apr 28 2022 |
2825 |
394.51 |
| Apr 28 2022 |
6670 |
413.15 |
| Apr 21 2022 |
2729 |
394.51 |
| Apr 21 2022 |
6431 |
413.15 |
| Apr 14 2022 |
2710 |
394.51 |
| Apr 14 2022 |
6324 |
413.15 |
| Apr 07 2022 |
2704 |
394.51 |
| Apr 07 2022 |
6230 |
413.15 |
| Mar 31 2022 |
2707 |
394.51 |
| Mar 31 2022 |
6210 |
413.15 |
| Mar 24 2022 |
2680 |
394.51 |
| Mar 24 2022 |
6046 |
413.15 |
| Mar 17 2022 |
2667 |
394.51 |
| Mar 17 2022 |
6010 |
413.15 |
| Mar 10 2022 |
2655 |
394.51 |
| Mar 10 2022 |
5912 |
413.15 |
| Mar 03 2022 |
2643 |
394.51 |
| Mar 03 2022 |
5972 |
413.15 |
| Feb 24 2022 |
2608 |
394.51 |
| Feb 24 2022 |
5873 |
413.15 |
| Feb 17 2022 |
2558 |
394.51 |
| Feb 17 2022 |
5495 |
413.15 |
| Feb 10 2022 |
2547 |
394.51 |
| Feb 10 2022 |
5632 |
413.15 |
| Feb 03 2022 |
2531 |
394.51 |
| Feb 03 2022 |
5697 |
413.15 |
| Jan 27 2022 |
2510 |
394.51 |
| Jan 27 2022 |
5728 |
413.15 |
| Jan 20 2022 |
2499 |
394.51 |
| Jan 20 2022 |
5762 |
413.15 |
| Jan 13 2022 |
2483 |
394.51 |
| Jan 13 2022 |
5777 |
413.15 |
| Jan 06 2022 |
2484 |
394.51 |
| Jan 06 2022 |
5777 |
413.15 |
| Dec 30 2021 |
2487 |
394.51 |
| Dec 30 2021 |
5779 |
413.15 |
| Dec 23 2021 |
2487 |
394.51 |
| Dec 23 2021 |
5779 |
413.15 |
| Dec 16 2021 |
2487 |
394.51 |
| Dec 16 2021 |
5779 |
413.15 |
| Dec 09 2021 |
2487 |
394.51 |
| Dec 09 2021 |
5779 |
413.15 |
| Dec 02 2021 |
2486 |
394.51 |
| Dec 02 2021 |
5782 |
413.15 |
| Nov 25 2021 |
2486 |
394.51 |
| Nov 25 2021 |
5782 |
413.15 |
| Nov 18 2021 |
2487 |
394.51 |
| Nov 18 2021 |
5782 |
413.15 |
| Nov 11 2021 |
2487 |
394.51 |
| Nov 11 2021 |
5782 |
413.15 |
| Nov 04 2021 |
2487 |
394.51 |
| Nov 04 2021 |
5801 |
413.15 |
| Oct 28 2021 |
2488 |
394.51 |
| Oct 28 2021 |
5801 |
413.15 |
| Oct 21 2021 |
2488 |
394.51 |
| Oct 21 2021 |
5801 |
413.15 |
| Oct 14 2021 |
2488 |
394.51 |
| Oct 14 2021 |
5813 |
413.15 |
| Oct 07 2021 |
2486 |
394.51 |
| Oct 07 2021 |
5813 |
413.15 |
| Sep 30 2021 |
2443 |
394.51 |
| Sep 30 2021 |
5763 |
413.15 |
| Sep 23 2021 |
2388 |
394.51 |
| Sep 23 2021 |
5634 |
413.15 |
| Sep 16 2021 |
2367 |
394.51 |
| Sep 16 2021 |
5510 |
413.15 |
| Sep 09 2021 |
2336 |
394.51 |
| Sep 09 2021 |
5515 |
413.15 |
| Sep 02 2021 |
2288 |
394.51 |
| Sep 02 2021 |
5379 |
413.15 |
| Aug 26 2021 |
2262 |
394.51 |
| Aug 26 2021 |
5460 |
413.15 |
| Aug 19 2021 |
2265 |
394.51 |
| Aug 19 2021 |
5352 |
413.15 |
| Aug 12 2021 |
2231 |
394.51 |
| Aug 12 2021 |
5352 |
413.15 |
| Aug 05 2021 |
2212 |
394.51 |
| Aug 05 2021 |
5299 |
413.15 |
| Jul 29 2021 |
2147 |
394.51 |
| Jul 29 2021 |
5287 |
413.15 |
| Jul 22 2021 |
2051 |
394.51 |
| Jul 22 2021 |
5161 |
413.15 |
| Jul 15 2021 |
1942 |
394.51 |
| Jul 15 2021 |
5185 |
413.15 |
| Jul 08 2021 |
1886 |
394.51 |
| Jul 08 2021 |
5222 |
413.15 |
| Jul 01 2021 |
1841 |
394.51 |
| Jul 01 2021 |
5256 |
413.15 |
| Jun 24 2021 |
1797 |
394.51 |
| Jun 24 2021 |
5293 |
413.15 |
| Jun 17 2021 |
1614 |
394.51 |
| Jun 17 2021 |
5176 |
413.15 |
| Jun 10 2021 |
1545 |
394.51 |
| Jun 10 2021 |
4995 |
413.15 |
| Jun 03 2021 |
4965 |
413.15 |
| May 27 2021 |
1536 |
394.51 |
| May 27 2021 |
3314 |
413.15 |
| May 07 2021 |
8237 |
413.15 |
| Apr 30 2021 |
1501 |
394.51 |
| Apr 30 2021 |
2892 |
413.15 |
| Apr 23 2021 |
1416 |
394.51 |
| Apr 23 2021 |
2608 |
413.15 |
| Apr 16 2021 |
1308 |
394.51 |
| Apr 16 2021 |
2319 |
413.15 |
| Apr 09 2021 |
952 |
394.51 |
| Apr 09 2021 |
1848 |
413.15 |
| Apr 02 2021 |
944 |
394.51 |
| Apr 02 2021 |
1819 |
413.15 |
| Mar 26 2021 |
825 |
394.51 |
| Mar 26 2021 |
1655 |
413.15 |
| Mar 19 2021 |
685 |
394.51 |
| Mar 19 2021 |
1472 |
413.15 |
| Mar 12 2021 |
593 |
394.51 |
| Mar 12 2021 |
1343 |
413.15 |
| Mar 05 2021 |
848 |
394.51 |
| Mar 05 2021 |
1935 |
413.15 |
| Feb 26 2021 |
1053 |
394.51 |
| Feb 26 2021 |
2223 |
413.15 |
| Feb 19 2021 |
1094 |
394.51 |
| Feb 19 2021 |
2484 |
413.15 |
| Feb 12 2021 |
1167 |
394.51 |
| Feb 12 2021 |
2655 |
413.15 |
| Feb 05 2021 |
1220 |
394.51 |
| Feb 05 2021 |
2801 |
413.15 |
| Jan 29 2021 |
1242 |
394.51 |
| Jan 29 2021 |
2867 |
413.15 |
| Jan 22 2021 |
1267 |
394.51 |
| Jan 22 2021 |
2927 |
413.15 |
| Jan 15 2021 |
1290 |
394.51 |
| Jan 15 2021 |
2970 |
413.15 |
| Jan 08 2021 |
1290 |
394.51 |
| Jan 08 2021 |
2962 |
413.15 |
| Aug 02 2019 |
14298 |
503.35 |
| Aug 02 2019 |
20648 |
503.35 |
| Jul 26 2019 |
14366 |
503.35 |
| Jul 26 2019 |
20744 |
503.35 |
| Jul 19 2019 |
14417 |
503.35 |
| Jul 19 2019 |
20914 |
503.35 |
| Jul 12 2019 |
14592 |
503.35 |
| Jul 12 2019 |
21003 |
503.35 |
| Jul 05 2019 |
14987 |
503.35 |
| Jul 05 2019 |
21431 |
503.35 |
| Jun 28 2019 |
15156 |
503.35 |
| Jun 28 2019 |
21598 |
503.35 |
| Jun 21 2019 |
15145 |
503.35 |
| Jun 21 2019 |
21464 |
503.35 |
| Jun 14 2019 |
15322 |
503.35 |
| Jun 14 2019 |
21605 |
503.35 |
| Jun 07 2019 |
15561 |
503.35 |
| Jun 07 2019 |
21836 |
503.35 |
| May 31 2019 |
15510 |
503.35 |
| May 31 2019 |
21741 |
503.35 |
| May 24 2019 |
15497 |
503.35 |
| May 24 2019 |
21775 |
503.35 |
| May 17 2019 |
15555 |
503.35 |
| May 17 2019 |
21737 |
503.35 |
| May 10 2019 |
15528 |
503.35 |
| May 10 2019 |
21717 |
503.35 |
| May 03 2019 |
15538 |
503.35 |
| May 03 2019 |
21766 |
503.35 |
| Apr 26 2019 |
16432 |
514.4 |
| Apr 26 2019 |
22501 |
514.4 |
| Apr 19 2019 |
16602 |
514.4 |
| Apr 19 2019 |
22457 |
514.4 |
| Apr 18 2019 |
16623 |
514.4 |
| Apr 12 2019 |
16793 |
514.4 |
| Apr 12 2019 |
22559 |
514.4 |
| Apr 05 2019 |
16438 |
514.4 |
| Apr 05 2019 |
21975 |
514.4 |
| Mar 29 2019 |
16219 |
514.4 |
| Mar 29 2019 |
21764 |
514.4 |
| Mar 22 2019 |
15963 |
514.4 |
| Mar 22 2019 |
21454 |
514.4 |
| Mar 15 2019 |
15875 |
514.4 |
| Mar 15 2019 |
21399 |
514.4 |
| Mar 08 2019 |
15770 |
514.4 |
| Mar 08 2019 |
8433 |
436.88 |
| Mar 08 2019 |
19062 |
495.02 |
| Mar 01 2019 |
15787 |
514.4 |
| Mar 01 2019 |
8505 |
436.88 |
| Mar 01 2019 |
19148 |
495.02 |
| Feb 22 2019 |
8868 |
440.42 |
| Feb 22 2019 |
15808 |
514.4 |
| Feb 22 2019 |
15699 |
465.3 |
| Feb 15 2019 |
15729 |
514.4 |
| Feb 15 2019 |
11618 |
470.08 |
| Feb 15 2019 |
15527 |
465.3 |
| Feb 08 2019 |
15533 |
514.4 |
| Feb 08 2019 |
11563 |
470.08 |
| Feb 08 2019 |
15372 |
465.3 |
| Feb 01 2019 |
15565 |
514.4 |
| Feb 01 2019 |
11587 |
470.08 |
| Feb 01 2019 |
15385 |
465.3 |
| Jan 25 2019 |
15556 |
514.4 |
| Jan 25 2019 |
11606 |
470.08 |
| Jan 25 2019 |
15440 |
465.3 |
| Jan 18 2019 |
15571 |
514.4 |
| Jan 18 2019 |
11656 |
470.08 |
| Jan 18 2019 |
15476 |
465.3 |
| Jan 11 2019 |
15550 |
514.4 |
| Jan 11 2019 |
11656 |
470.08 |
| Jan 11 2019 |
15465 |
465.3 |
| Jan 04 2019 |
11657 |
470.08 |
| Jan 04 2019 |
15568 |
514.4 |
| Jan 04 2019 |
15471 |
465.3 |
| Dec 28 2018 |
15568 |
514.4 |
| Dec 28 2018 |
11657 |
470.08 |
| Dec 28 2018 |
15471 |
465.3 |
| Dec 21 2018 |
15568 |
514.4 |
| Dec 21 2018 |
11657 |
470.08 |
| Dec 21 2018 |
15471 |
465.3 |
| Dec 14 2018 |
11657 |
470.08 |
| Dec 14 2018 |
15568 |
514.4 |
| Dec 14 2018 |
15471 |
465.3 |
| Dec 07 2018 |
15557 |
514.4 |
| Dec 07 2018 |
11657 |
470.08 |
| Dec 07 2018 |
15464 |
465.3 |
| Nov 30 2018 |
11657 |
470.08 |
| Nov 30 2018 |
15557 |
514.4 |
| Nov 30 2018 |
15464 |
465.3 |
| Nov 23 2018 |
11657 |
470.08 |
| Nov 23 2018 |
15557 |
514.4 |
| Nov 23 2018 |
15464 |
465.3 |
| Nov 16 2018 |
15557 |
514.4 |
| Nov 16 2018 |
11657 |
470.08 |
| Nov 16 2018 |
15464 |
465.3 |
| Nov 09 2018 |
15557 |
514.4 |
| Nov 09 2018 |
11658 |
470.08 |
| Nov 09 2018 |
15465 |
465.3 |
| Nov 02 2018 |
15557 |
514.4 |
| Nov 02 2018 |
11658 |
470.08 |
| Nov 02 2018 |
15435 |
465.3 |
| Oct 26 2018 |
11656 |
470.08 |
| Oct 26 2018 |
15557 |
514.4 |
| Oct 26 2018 |
15430 |
465.3 |
| Oct 19 2018 |
15557 |
514.4 |
| Oct 19 2018 |
11676 |
470.08 |
| Oct 19 2018 |
15449 |
465.3 |
| Oct 12 2018 |
15535 |
514.4 |
| Oct 12 2018 |
11618 |
470.08 |
| Oct 12 2018 |
15392 |
465.3 |
| Oct 05 2018 |
11649 |
470.08 |
| Oct 05 2018 |
15494 |
514.4 |
| Oct 05 2018 |
15515 |
465.3 |
| Sep 28 2018 |
15508 |
514.4 |
| Sep 28 2018 |
11389 |
470.08 |
| Sep 28 2018 |
15135 |
465.3 |
| Sep 21 2018 |
15466 |
514.4 |
| Sep 21 2018 |
11357 |
470.08 |
| Sep 21 2018 |
15112 |
465.3 |
| Sep 14 2018 |
15540 |
514.4 |
| Sep 14 2018 |
11402 |
470.08 |
| Sep 14 2018 |
15157 |
465.3 |
| Sep 07 2018 |
11605 |
470.08 |
| Sep 07 2018 |
15681 |
514.4 |
| Sep 07 2018 |
15442 |
465.3 |
| Aug 31 2018 |
11657 |
470.08 |
| Aug 31 2018 |
15773 |
514.4 |
| Aug 31 2018 |
15525 |
465.3 |
| Aug 24 2018 |
11692 |
470.08 |
| Aug 24 2018 |
15995 |
519.93 |
| Aug 24 2018 |
16335 |
472.22 |
| Aug 17 2018 |
16282 |
519.93 |
| Aug 17 2018 |
11658 |
470.08 |
| Aug 17 2018 |
16513 |
472.22 |
| Aug 10 2018 |
16259 |
519.93 |
| Aug 10 2018 |
11678 |
470.08 |
| Aug 10 2018 |
16626 |
472.22 |
| Aug 03 2018 |
16414 |
519.93 |
| Aug 03 2018 |
11857 |
470.08 |
| Aug 03 2018 |
16793 |
472.22 |
| Jul 27 2018 |
12687 |
474.15 |
| Jul 27 2018 |
11993 |
470.08 |
| Jul 27 2018 |
12141 |
435.6 |
| Jul 20 2018 |
12845 |
474.15 |
| Jul 20 2018 |
11962 |
470.08 |
| Jul 20 2018 |
12312 |
435.6 |
| Jul 13 2018 |
12156 |
470.08 |
| Jul 13 2018 |
9729 |
443.34 |
| Jul 13 2018 |
10851 |
424.84 |
| Jul 06 2018 |
9677 |
443.34 |
| Jul 06 2018 |
11995 |
470.08 |
| Jul 06 2018 |
10604 |
424.84 |
| Jun 29 2018 |
12009 |
470.08 |
| Jun 29 2018 |
8280 |
429.23 |
| Jun 29 2018 |
10622 |
424.84 |
| Jun 22 2018 |
8506 |
429.23 |
| Jun 22 2018 |
12220 |
470.08 |
| Jun 22 2018 |
10886 |
424.84 |
| Jun 15 2018 |
12313 |
470.08 |
| Jun 15 2018 |
8374 |
427.74 |
| Jun 15 2018 |
10905 |
424.84 |
| Jun 08 2018 |
8513 |
427.74 |
| Jun 08 2018 |
12380 |
470.08 |
| Jun 08 2018 |
11061 |
424.84 |
| Jun 01 2018 |
12760 |
470.08 |
| Jun 01 2018 |
8552 |
427.74 |
| Jun 01 2018 |
11334 |
424.84 |
| May 25 2018 |
8658 |
427.74 |
| May 25 2018 |
12778 |
470.08 |
| May 25 2018 |
11483 |
424.84 |
| May 18 2018 |
12899 |
470.08 |
| May 18 2018 |
8704 |
427.74 |
| May 18 2018 |
11476 |
424.84 |
| May 11 2018 |
8656 |
427.74 |
| May 11 2018 |
12931 |
470.08 |
| May 11 2018 |
11574 |
424.84 |
| May 04 2018 |
8273 |
422.33 |
| May 04 2018 |
13154 |
470.08 |
| May 04 2018 |
11704 |
424.81 |
| Apr 27 2018 |
8261 |
422.33 |
| Apr 27 2018 |
13048 |
470.08 |
| Apr 27 2018 |
11648 |
424.81 |
| Apr 20 2018 |
8345 |
422.33 |
| Apr 20 2018 |
13055 |
470.08 |
| Apr 20 2018 |
11693 |
424.81 |
| Apr 13 2018 |
8354 |
422.33 |
| Apr 13 2018 |
12917 |
470.08 |
| Apr 13 2018 |
11722 |
424.81 |
| Apr 06 2018 |
8321 |
422.33 |
| Apr 06 2018 |
13213 |
470.08 |
| Apr 06 2018 |
11775 |
424.81 |
| Mar 30 2018 |
8405 |
422.33 |
| Mar 30 2018 |
13520 |
470.08 |
| Mar 30 2018 |
11995 |
424.81 |
| Mar 23 2018 |
13718 |
470.08 |
| Mar 23 2018 |
8433 |
422.33 |
| Mar 23 2018 |
12090 |
424.81 |
| Mar 16 2018 |
13571 |
470.08 |
| Mar 16 2018 |
8441 |
422.33 |
| Mar 16 2018 |
12090 |
424.81 |
| Mar 09 2018 |
8366 |
422.33 |
| Mar 09 2018 |
11720 |
422.33 |
| Mar 02 2018 |
8431 |
422.33 |
| Mar 02 2018 |
11900 |
422.33 |
| Feb 23 2018 |
17457 |
511.89 |
| Feb 23 2018 |
8500 |
422.33 |
| Feb 23 2018 |
11991 |
422.33 |
| Feb 16 2018 |
8492 |
422.33 |
| Feb 16 2018 |
15818 |
492.13 |
| Feb 16 2018 |
11999 |
422.33 |
| Feb 09 2018 |
8515 |
422.33 |
| Feb 09 2018 |
15943 |
495.85 |
| Feb 09 2018 |
11916 |
422.33 |
| Feb 02 2018 |
8483 |
422.33 |
| Feb 02 2018 |
15873 |
495.85 |
| Feb 02 2018 |
11887 |
422.33 |
| Jan 26 2018 |
8500 |
422.33 |
| Jan 26 2018 |
15947 |
495.85 |
| Jan 26 2018 |
11925 |
422.33 |
| Jan 19 2018 |
8500 |
422.33 |
| Jan 19 2018 |
15945 |
495.85 |
| Jan 19 2018 |
11921 |
422.33 |
| Jan 12 2018 |
8497 |
422.33 |
| Jan 12 2018 |
15976 |
495.85 |
| Jan 12 2018 |
11930 |
422.33 |
| Jan 05 2018 |
15976 |
495.85 |
| Jan 05 2018 |
8515 |
422.33 |
| Jan 05 2018 |
11944 |
422.33 |
| Dec 29 2017 |
8515 |
422.33 |
| Dec 29 2017 |
15976 |
495.85 |
| Dec 29 2017 |
11944 |
422.33 |
| Dec 22 2017 |
8515 |
422.33 |
| Dec 22 2017 |
15976 |
495.85 |
| Dec 22 2017 |
11944 |
422.33 |
| Dec 15 2017 |
15976 |
495.85 |
| Dec 15 2017 |
8512 |
422.33 |
| Dec 15 2017 |
11942 |
422.33 |
| Dec 08 2017 |
15976 |
495.85 |
| Dec 08 2017 |
8512 |
422.33 |
| Dec 08 2017 |
11942 |
422.33 |
| Dec 01 2017 |
8512 |
422.33 |
| Dec 01 2017 |
15976 |
495.85 |
| Dec 01 2017 |
11942 |
422.33 |
| Nov 24 2017 |
15976 |
495.85 |
| Nov 24 2017 |
8512 |
422.33 |
| Nov 24 2017 |
11942 |
422.33 |
| Nov 17 2017 |
15977 |
495.85 |
| Nov 17 2017 |
8512 |
422.33 |
| Nov 17 2017 |
11942 |
422.33 |
| Nov 10 2017 |
8512 |
422.33 |
| Nov 10 2017 |
16004 |
495.85 |
| Nov 10 2017 |
11946 |
422.33 |
| Nov 03 2017 |
8513 |
422.33 |
| Nov 03 2017 |
16004 |
495.85 |
| Nov 03 2017 |
11947 |
422.33 |
| Oct 27 2017 |
16028 |
495.85 |
| Oct 27 2017 |
8513 |
422.33 |
| Oct 27 2017 |
11989 |
422.33 |
| Oct 20 2017 |
8534 |
422.33 |
| Oct 20 2017 |
15941 |
495.85 |
| Oct 20 2017 |
11951 |
422.33 |
| Oct 13 2017 |
8534 |
422.33 |
| Oct 13 2017 |
15989 |
495.85 |
| Oct 13 2017 |
11967 |
422.33 |
| Oct 06 2017 |
8527 |
422.33 |
| Oct 06 2017 |
15992 |
495.85 |
| Oct 06 2017 |
11965 |
422.33 |
| Sep 29 2017 |
15990 |
495.85 |
| Sep 29 2017 |
8529 |
422.33 |
| Sep 29 2017 |
11883 |
422.33 |
| Sep 22 2017 |
8531 |
422.33 |
| Sep 22 2017 |
16210 |
495.85 |
| Sep 22 2017 |
12003 |
422.33 |
| Sep 15 2017 |
8593 |
422.33 |
| Sep 15 2017 |
16192 |
495.85 |
| Sep 15 2017 |
12069 |
422.33 |
| Sep 08 2017 |
16112 |
495.85 |
| Sep 08 2017 |
8618 |
422.33 |
| Sep 08 2017 |
12166 |
422.33 |
| Sep 01 2017 |
8739 |
422.33 |
| Sep 01 2017 |
16154 |
495.85 |
| Sep 01 2017 |
12207 |
422.33 |
| Aug 25 2017 |
8750 |
422.33 |
| Aug 25 2017 |
16493 |
495.85 |
| Aug 25 2017 |
12556 |
422.33 |
| Aug 18 2017 |
8798 |
422.33 |
| Aug 18 2017 |
16547 |
495.85 |
| Aug 18 2017 |
12647 |
422.33 |
| Aug 11 2017 |
13014 |
464.32 |
| Aug 11 2017 |
16612 |
495.85 |
| Aug 11 2017 |
18005 |
460.87 |
| Aug 04 2017 |
13177 |
464.32 |
| Aug 04 2017 |
16697 |
495.85 |
| Aug 04 2017 |
18195 |
460.87 |
| Jul 28 2017 |
13208 |
464.32 |
| Jul 28 2017 |
16809 |
495.85 |
| Jul 28 2017 |
18322 |
460.87 |
| Jul 21 2017 |
16816 |
495.85 |
| Jul 21 2017 |
13303 |
464.32 |
| Jul 21 2017 |
18435 |
460.87 |
| Jul 14 2017 |
13395 |
464.32 |
| Jul 14 2017 |
16906 |
495.85 |
| Jul 14 2017 |
18502 |
460.87 |
| Jul 07 2017 |
13471 |
464.32 |
| Jul 07 2017 |
16968 |
495.85 |
| Jul 07 2017 |
18570 |
460.87 |
| Jun 30 2017 |
17010 |
495.85 |
| Jun 30 2017 |
13562 |
464.32 |
| Jun 30 2017 |
18628 |
460.87 |
| Jun 23 2017 |
18474 |
509.79 |
| Jun 23 2017 |
14627 |
464.32 |
| Jun 23 2017 |
18752 |
460.87 |
| Jun 16 2017 |
16642 |
483.98 |
| Jun 16 2017 |
18509 |
509.79 |
| Jun 16 2017 |
22754 |
491.1 |
| Jun 09 2017 |
18427 |
509.79 |
| Jun 09 2017 |
16729 |
483.98 |
| Jun 09 2017 |
22643 |
491.1 |
| Jun 02 2017 |
18798 |
509.79 |
| Jun 02 2017 |
16765 |
483.98 |
| Jun 02 2017 |
22939 |
491.1 |
| May 26 2017 |
16912 |
483.98 |
| May 26 2017 |
18840 |
509.79 |
| May 26 2017 |
23045 |
491.1 |
| May 19 2017 |
16942 |
483.98 |
| May 19 2017 |
19310 |
509.79 |
| May 19 2017 |
23354 |
491.1 |
| May 12 2017 |
19408 |
509.79 |
| May 12 2017 |
17125 |
483.98 |
| May 12 2017 |
23483 |
491.1 |
| May 05 2017 |
17077 |
483.98 |
| May 05 2017 |
19388 |
509.79 |
| May 05 2017 |
23452 |
491.1 |
| Apr 28 2017 |
16808 |
483.98 |
| Apr 28 2017 |
19183 |
509.79 |
| Apr 28 2017 |
23193 |
491.1 |
| Apr 21 2017 |
17082 |
483.98 |
| Apr 21 2017 |
19459 |
509.79 |
| Apr 21 2017 |
23456 |
491.1 |
| Apr 14 2017 |
19669 |
509.79 |
| Apr 14 2017 |
15509 |
468.2 |
| Apr 14 2017 |
21386 |
476.05 |
| Apr 07 2017 |
15645 |
468.2 |
| Apr 07 2017 |
19480 |
509.79 |
| Apr 07 2017 |
21119 |
476.05 |
| Mar 31 2017 |
15986 |
468.2 |
| Mar 31 2017 |
19477 |
509.79 |
| Mar 31 2017 |
21332 |
476.05 |
| Mar 24 2017 |
19063 |
509.79 |
| Mar 24 2017 |
15847 |
468.2 |
| Mar 24 2017 |
21030 |
476.05 |
| Mar 17 2017 |
15938 |
468.2 |
| Mar 17 2017 |
19355 |
509.79 |
| Mar 17 2017 |
21200 |
476.05 |
| Mar 10 2017 |
16065 |
468.2 |
| Mar 10 2017 |
19311 |
509.79 |
| Mar 10 2017 |
21251 |
476.05 |
| Mar 03 2017 |
15472 |
463.12 |
| Mar 03 2017 |
22198 |
551.6 |
| Mar 03 2017 |
23280 |
492.61 |
| Feb 24 2017 |
12731 |
436.63 |
| Feb 24 2017 |
21908 |
542.62 |
| Feb 24 2017 |
26067 |
516.12 |
| Feb 17 2017 |
12563 |
436.63 |
| Feb 17 2017 |
21288 |
534.92 |
| Feb 17 2017 |
25475 |
511.53 |
| Feb 10 2017 |
12614 |
436.63 |
| Feb 10 2017 |
20550 |
522.54 |
| Feb 10 2017 |
24214 |
499.54 |
| Feb 03 2017 |
20491 |
522.54 |
| Feb 03 2017 |
12609 |
436.63 |
| Feb 03 2017 |
24152 |
499.54 |
| Jan 27 2017 |
12635 |
436.63 |
| Jan 27 2017 |
20476 |
522.54 |
| Jan 27 2017 |
24152 |
499.54 |
| Jan 20 2017 |
12611 |
436.63 |
| Jan 20 2017 |
20426 |
522.54 |
| Jan 20 2017 |
24105 |
499.54 |
| Jan 13 2017 |
20390 |
522.54 |
| Jan 13 2017 |
12619 |
436.63 |
| Jan 13 2017 |
24071 |
499.54 |
| Jan 06 2017 |
20390 |
522.54 |
| Jan 06 2017 |
12623 |
436.63 |
| Jan 06 2017 |
24074 |
499.54 |
| Dec 30 2016 |
12626 |
436.63 |
| Dec 30 2016 |
20391 |
522.54 |
| Dec 30 2016 |
24085 |
499.54 |
| Dec 23 2016 |
20391 |
522.54 |
| Dec 23 2016 |
12626 |
436.63 |
| Dec 23 2016 |
24085 |
499.54 |
| Dec 16 2016 |
20391 |
522.54 |
| Dec 16 2016 |
12621 |
436.63 |
| Dec 16 2016 |
24080 |
499.54 |
| Dec 09 2016 |
12626 |
436.63 |
| Dec 09 2016 |
20387 |
522.54 |
| Dec 09 2016 |
24085 |
499.54 |
| Dec 02 2016 |
12626 |
436.63 |
| Dec 02 2016 |
20387 |
522.54 |
| Dec 02 2016 |
24085 |
499.54 |
| Nov 25 2016 |
20387 |
522.54 |
| Nov 25 2016 |
12620 |
436.63 |
| Nov 25 2016 |
24082 |
499.54 |
| Nov 18 2016 |
12620 |
436.63 |
| Nov 18 2016 |
20387 |
522.54 |
| Nov 18 2016 |
24082 |
499.54 |
| Nov 11 2016 |
12620 |
436.63 |
| Nov 11 2016 |
20347 |
522.54 |
| Nov 11 2016 |
24056 |
499.54 |
| Nov 04 2016 |
12620 |
436.63 |
| Nov 04 2016 |
20347 |
522.54 |
| Nov 04 2016 |
24056 |
499.54 |
| Oct 28 2016 |
20361 |
522.54 |
| Oct 28 2016 |
12621 |
436.63 |
| Oct 28 2016 |
24073 |
499.54 |
| Oct 21 2016 |
12622 |
436.63 |
| Oct 21 2016 |
20389 |
522.54 |
| Oct 21 2016 |
24084 |
499.54 |
| Oct 14 2016 |
12587 |
436.63 |
| Oct 14 2016 |
20404 |
522.54 |
| Oct 14 2016 |
24054 |
499.54 |
| Oct 07 2016 |
20427 |
522.54 |
| Oct 07 2016 |
12602 |
436.63 |
| Oct 07 2016 |
24077 |
499.54 |
| Sep 30 2016 |
12629 |
436.63 |
| Sep 30 2016 |
20438 |
522.54 |
| Sep 30 2016 |
24111 |
499.54 |
| Sep 23 2016 |
12632 |
436.63 |
| Sep 23 2016 |
20172 |
522.54 |
| Sep 23 2016 |
23948 |
499.54 |
| Sep 16 2016 |
12696 |
436.63 |
| Sep 16 2016 |
20084 |
522.54 |
| Sep 16 2016 |
23967 |
499.54 |
| Sep 09 2016 |
12785 |
436.63 |
| Sep 09 2016 |
20205 |
522.54 |
| Sep 09 2016 |
24032 |
499.54 |
| Sep 02 2016 |
12945 |
436.63 |
| Sep 02 2016 |
20255 |
522.54 |
| Sep 02 2016 |
24190 |
499.54 |
| Aug 26 2016 |
13001 |
436.63 |
| Aug 26 2016 |
20072 |
522.54 |
| Aug 26 2016 |
24001 |
499.54 |
| Aug 19 2016 |
20110 |
522.54 |
| Aug 19 2016 |
13023 |
436.63 |
| Aug 19 2016 |
24016 |
499.54 |
| Aug 12 2016 |
13179 |
436.63 |
| Aug 12 2016 |
20148 |
522.54 |
| Aug 12 2016 |
26065 |
499.54 |
| Aug 05 2016 |
13139 |
436.63 |
| Aug 05 2016 |
20196 |
522.54 |
| Aug 05 2016 |
26199 |
499.54 |
| Jul 29 2016 |
20072 |
522.54 |
| Jul 29 2016 |
13167 |
436.63 |
| Jul 29 2016 |
26389 |
499.54 |
| Jul 22 2016 |
20216 |
522.54 |
| Jul 22 2016 |
13361 |
436.63 |
| Jul 22 2016 |
26622 |
499.54 |
| Jun 22 2016 |
20546 |
522.93 |
| Jun 22 2016 |
13677 |
436.63 |
| Jun 22 2016 |
27714 |
499.54 |
| Jun 15 2016 |
20829 |
522.93 |
| Jun 15 2016 |
13747 |
436.63 |
| Jun 15 2016 |
28010 |
499.54 |
| Jun 08 2016 |
13855 |
436.63 |
| Jun 08 2016 |
20932 |
522.93 |
| Jun 08 2016 |
28142 |
499.54 |
| Jun 01 2016 |
13924 |
436.63 |
| Jun 01 2016 |
21043 |
522.93 |
| Jun 01 2016 |
28418 |
499.54 |
| May 25 2016 |
13885 |
436.63 |
| May 25 2016 |
21016 |
522.93 |
| May 25 2016 |
28216 |
499.54 |
| May 18 2016 |
14008 |
436.63 |
| May 18 2016 |
21127 |
522.93 |
| May 18 2016 |
28456 |
499.54 |
| May 11 2016 |
21175 |
522.93 |
| May 11 2016 |
13903 |
436.63 |
| May 11 2016 |
28467 |
499.54 |
| May 04 2016 |
13801 |
436.63 |
| May 04 2016 |
21034 |
522.93 |
| May 04 2016 |
28358 |
499.54 |
| Apr 27 2016 |
21302 |
522.93 |
| Apr 27 2016 |
31794 |
522.93 |
| Apr 20 2016 |
21153 |
522.93 |
| Apr 20 2016 |
31732 |
522.93 |
| Apr 13 2016 |
21634 |
522.93 |
| Apr 13 2016 |
31660 |
522.93 |
| Apr 06 2016 |
22183 |
522.93 |
| Apr 06 2016 |
32026 |
522.93 |
| Mar 30 2016 |
21972 |
522.93 |
| Mar 30 2016 |
31820 |
522.93 |
| Mar 23 2016 |
22290 |
522.93 |
| Mar 23 2016 |
31911 |
522.93 |
| Mar 16 2016 |
22483 |
522.93 |
| Mar 16 2016 |
31952 |
522.93 |
| Mar 09 2016 |
22622 |
522.93 |
| Mar 09 2016 |
32003 |
522.93 |
