| Apr 18 2024 |
3750 |
377.47 |
| Apr 18 2024 |
4710 |
434.88 |
| Apr 18 2024 |
9671 |
513.33 |
| Apr 18 2024 |
8481 |
388.95 |
| Apr 17 2024 |
3698 |
377.47 |
| Apr 17 2024 |
4686 |
434.88 |
| Apr 17 2024 |
9639 |
513.33 |
| Apr 17 2024 |
8439 |
388.95 |
| Apr 10 2024 |
3685 |
377.47 |
| Apr 10 2024 |
4687 |
434.88 |
| Apr 10 2024 |
9671 |
513.33 |
| Apr 10 2024 |
8415 |
388.95 |
| Apr 03 2024 |
3728 |
377.47 |
| Apr 03 2024 |
4643 |
434.88 |
| Apr 03 2024 |
9680 |
513.33 |
| Apr 03 2024 |
8393 |
388.95 |
| Mar 27 2024 |
3764 |
377.47 |
| Mar 27 2024 |
4631 |
434.88 |
| Mar 27 2024 |
9614 |
513.33 |
| Mar 27 2024 |
8402 |
388.95 |
| Mar 21 2024 |
3698 |
374.39 |
| Mar 21 2024 |
4623 |
434.88 |
| Mar 21 2024 |
9641 |
513.33 |
| Mar 21 2024 |
7457 |
374.39 |
| Mar 14 2024 |
3601 |
374.39 |
| Mar 14 2024 |
4602 |
434.88 |
| Mar 14 2024 |
9590 |
513.33 |
| Mar 14 2024 |
7398 |
374.39 |
| Mar 07 2024 |
3614 |
374.39 |
| Mar 07 2024 |
4625 |
434.88 |
| Mar 07 2024 |
9577 |
513.33 |
| Mar 07 2024 |
7421 |
374.39 |
| Feb 29 2024 |
3702 |
374.39 |
| Feb 29 2024 |
4621 |
434.88 |
| Feb 29 2024 |
9577 |
513.33 |
| Feb 29 2024 |
7469 |
374.39 |
| Feb 22 2024 |
3687 |
374.39 |
| Feb 22 2024 |
4621 |
434.88 |
| Feb 22 2024 |
9587 |
513.33 |
| Feb 22 2024 |
7449 |
374.39 |
| Feb 15 2024 |
3676 |
374.39 |
| Feb 15 2024 |
4625 |
434.88 |
| Feb 15 2024 |
9625 |
513.33 |
| Feb 15 2024 |
7429 |
374.39 |
| Feb 08 2024 |
3663 |
374.39 |
| Feb 08 2024 |
4596 |
434.88 |
| Feb 08 2024 |
9739 |
513.33 |
| Feb 08 2024 |
7400 |
374.39 |
| Feb 01 2024 |
3508 |
374.39 |
| Feb 01 2024 |
4599 |
434.88 |
| Feb 01 2024 |
9783 |
513.33 |
| Feb 01 2024 |
7300 |
374.39 |
| Jan 25 2024 |
3494 |
374.39 |
| Jan 25 2024 |
4572 |
434.88 |
| Jan 25 2024 |
9823 |
513.33 |
| Jan 25 2024 |
7299 |
374.39 |
| Jan 18 2024 |
3494 |
374.39 |
| Jan 18 2024 |
4565 |
434.88 |
| Jan 18 2024 |
9766 |
513.33 |
| Jan 18 2024 |
7303 |
374.39 |
| Jan 11 2024 |
3494 |
374.39 |
| Jan 11 2024 |
4560 |
434.88 |
| Jan 11 2024 |
9734 |
513.33 |
| Jan 11 2024 |
7303 |
374.39 |
| Jan 04 2024 |
3494 |
374.39 |
| Jan 04 2024 |
4564 |
434.88 |
| Jan 04 2024 |
9733 |
513.33 |
| Jan 04 2024 |
7300 |
374.39 |
| Dec 28 2023 |
3494 |
374.39 |
| Dec 28 2023 |
4561 |
434.88 |
| Dec 28 2023 |
9717 |
513.33 |
| Dec 28 2023 |
7295 |
374.39 |
| Dec 21 2023 |
3494 |
374.39 |
| Dec 21 2023 |
4561 |
434.88 |
| Dec 21 2023 |
9717 |
513.33 |
| Dec 21 2023 |
7295 |
374.39 |
| Dec 14 2023 |
3494 |
374.39 |
| Dec 14 2023 |
4560 |
434.88 |
| Dec 14 2023 |
9717 |
513.33 |
| Dec 14 2023 |
7293 |
374.39 |
| Dec 07 2023 |
3494 |
374.39 |
| Dec 07 2023 |
4561 |
434.88 |
| Dec 07 2023 |
9680 |
513.33 |
| Dec 07 2023 |
7294 |
374.39 |
| Nov 30 2023 |
3481 |
374.39 |
| Nov 30 2023 |
4564 |
434.88 |
| Nov 30 2023 |
9364 |
513.33 |
| Nov 30 2023 |
7290 |
374.39 |
| Nov 23 2023 |
3481 |
374.39 |
| Nov 23 2023 |
4565 |
434.88 |
| Nov 23 2023 |
9358 |
513.33 |
| Nov 23 2023 |
7289 |
374.39 |
| Nov 16 2023 |
3481 |
374.39 |
| Nov 16 2023 |
4529 |
434.88 |
| Nov 16 2023 |
9097 |
513.33 |
| Nov 16 2023 |
7282 |
374.39 |
| Nov 09 2023 |
3482 |
374.39 |
| Nov 09 2023 |
4526 |
434.88 |
| Nov 09 2023 |
8925 |
513.33 |
| Nov 09 2023 |
7280 |
374.39 |
| Nov 02 2023 |
3482 |
374.39 |
| Nov 02 2023 |
4526 |
434.88 |
| Nov 02 2023 |
8842 |
513.33 |
| Nov 02 2023 |
7280 |
374.39 |
| Oct 26 2023 |
3428 |
374.39 |
| Oct 26 2023 |
4518 |
434.88 |
| Oct 26 2023 |
8836 |
513.33 |
| Oct 26 2023 |
7262 |
374.39 |
| Oct 19 2023 |
3438 |
374.39 |
| Oct 19 2023 |
4501 |
434.88 |
| Oct 19 2023 |
8819 |
513.33 |
| Oct 19 2023 |
7216 |
374.39 |
| Oct 12 2023 |
3437 |
374.39 |
| Oct 12 2023 |
4499 |
434.88 |
| Oct 12 2023 |
8852 |
513.33 |
| Oct 12 2023 |
7218 |
374.39 |
| Oct 05 2023 |
3438 |
374.39 |
| Oct 05 2023 |
4509 |
434.88 |
| Oct 05 2023 |
8854 |
513.33 |
| Oct 05 2023 |
7105 |
374.39 |
| Sep 28 2023 |
3522 |
374.39 |
| Sep 28 2023 |
4496 |
434.88 |
| Sep 28 2023 |
8893 |
513.33 |
| Sep 28 2023 |
7189 |
374.39 |
| Sep 21 2023 |
3516 |
374.39 |
| Sep 21 2023 |
4405 |
434.88 |
| Sep 21 2023 |
8816 |
513.33 |
| Sep 21 2023 |
7179 |
374.39 |
| Sep 14 2023 |
3546 |
374.39 |
| Sep 14 2023 |
4419 |
434.88 |
| Sep 14 2023 |
8846 |
513.33 |
| Sep 14 2023 |
7195 |
374.39 |
| Sep 07 2023 |
3557 |
374.39 |
| Sep 07 2023 |
4511 |
434.88 |
| Sep 07 2023 |
8754 |
513.33 |
| Sep 07 2023 |
7204 |
374.39 |
| Aug 31 2023 |
3562 |
374.39 |
| Aug 31 2023 |
4477 |
434.88 |
| Aug 31 2023 |
8784 |
513.33 |
| Aug 31 2023 |
7245 |
374.39 |
| Aug 24 2023 |
3590 |
374.39 |
| Aug 24 2023 |
4479 |
434.88 |
| Aug 24 2023 |
8971 |
513.33 |
| Aug 24 2023 |
7182 |
374.39 |
| Aug 17 2023 |
3574 |
374.39 |
| Aug 17 2023 |
4589 |
434.88 |
| Aug 17 2023 |
9056 |
513.33 |
| Aug 17 2023 |
7202 |
374.39 |
| Aug 10 2023 |
3577 |
374.39 |
| Aug 10 2023 |
4668 |
434.88 |
| Aug 10 2023 |
9063 |
513.33 |
| Aug 10 2023 |
7209 |
374.39 |
| Aug 03 2023 |
3556 |
374.39 |
| Aug 03 2023 |
4651 |
434.88 |
| Aug 03 2023 |
9063 |
513.33 |
| Aug 03 2023 |
7197 |
374.39 |
| Jul 27 2023 |
3570 |
374.39 |
| Jul 27 2023 |
4699 |
434.88 |
| Jul 27 2023 |
9047 |
513.33 |
| Jul 27 2023 |
7192 |
374.39 |
| Jul 20 2023 |
3609 |
374.39 |
| Jul 20 2023 |
4798 |
434.88 |
| Jul 20 2023 |
9059 |
513.33 |
| Jul 20 2023 |
7157 |
374.39 |
| Jul 13 2023 |
3615 |
374.39 |
| Jul 13 2023 |
4811 |
434.88 |
| Jul 13 2023 |
9150 |
513.33 |
| Jul 13 2023 |
7191 |
374.39 |
| Jul 06 2023 |
3654 |
374.39 |
| Jul 06 2023 |
4832 |
434.88 |
| Jul 06 2023 |
9272 |
513.33 |
| Jul 06 2023 |
7210 |
374.39 |
| Jun 29 2023 |
3639 |
374.39 |
| Jun 29 2023 |
4870 |
434.88 |
| Jun 29 2023 |
9308 |
513.33 |
| Jun 29 2023 |
7193 |
374.39 |
| Jun 22 2023 |
3659 |
374.39 |
| Jun 22 2023 |
4928 |
434.88 |
| Jun 22 2023 |
9482 |
513.33 |
| Jun 22 2023 |
7159 |
374.39 |
| Jun 15 2023 |
3655 |
374.39 |
| Jun 15 2023 |
4969 |
434.88 |
| Jun 15 2023 |
9162 |
513.33 |
| Jun 15 2023 |
7178 |
374.39 |
| Jun 08 2023 |
3684 |
374.39 |
| Jun 08 2023 |
4970 |
434.88 |
| Jun 08 2023 |
9241 |
513.33 |
| Jun 08 2023 |
7216 |
374.39 |
| Jun 01 2023 |
3731 |
374.39 |
| Jun 01 2023 |
4956 |
434.88 |
| Jun 01 2023 |
9255 |
513.33 |
| Jun 01 2023 |
7206 |
374.39 |
| May 25 2023 |
3690 |
374.39 |
| May 25 2023 |
4949 |
434.88 |
| May 25 2023 |
8842 |
513.33 |
| May 25 2023 |
7173 |
374.39 |
| May 18 2023 |
3666 |
374.39 |
| May 18 2023 |
4930 |
434.88 |
| May 18 2023 |
8840 |
513.33 |
| May 18 2023 |
7142 |
374.39 |
| May 11 2023 |
3626 |
374.39 |
| May 11 2023 |
4868 |
434.88 |
| May 11 2023 |
9204 |
513.33 |
| May 11 2023 |
7118 |
374.39 |
| May 04 2023 |
3528 |
374.39 |
| May 04 2023 |
4794 |
434.88 |
| May 04 2023 |
8930 |
513.33 |
| May 04 2023 |
6979 |
374.39 |
| Apr 27 2023 |
3493 |
374.39 |
| Apr 27 2023 |
4782 |
434.88 |
| Apr 27 2023 |
9133 |
513.33 |
| Apr 27 2023 |
6903 |
374.39 |
| Apr 20 2023 |
3445 |
374.39 |
| Apr 20 2023 |
4779 |
434.88 |
| Apr 20 2023 |
8686 |
513.33 |
| Apr 20 2023 |
6831 |
374.39 |
| Apr 13 2023 |
3401 |
374.39 |
| Apr 13 2023 |
4763 |
434.88 |
| Apr 13 2023 |
8134 |
495 |
| Apr 13 2023 |
6822 |
374.39 |
| Apr 06 2023 |
3370 |
374.39 |
| Apr 06 2023 |
5462 |
390.21 |
| Apr 06 2023 |
8195 |
495 |
| Apr 06 2023 |
6292 |
365.75 |
| Mar 30 2023 |
3333 |
374.39 |
| Mar 30 2023 |
5457 |
390.21 |
| Mar 30 2023 |
7679 |
495 |
| Mar 30 2023 |
6279 |
365.75 |
| Mar 23 2023 |
3289 |
374.39 |
| Mar 23 2023 |
5402 |
390.21 |
| Mar 23 2023 |
7779 |
495 |
| Mar 23 2023 |
6244 |
365.75 |
| Mar 16 2023 |
3255 |
374.39 |
| Mar 16 2023 |
5382 |
390.21 |
| Mar 16 2023 |
7677 |
495 |
| Mar 16 2023 |
6191 |
365.75 |
| Mar 09 2023 |
3159 |
374.39 |
| Mar 09 2023 |
5352 |
390.21 |
| Mar 09 2023 |
7751 |
495 |
| Mar 09 2023 |
6129 |
365.75 |
| Mar 02 2023 |
3523 |
387.36 |
| Mar 02 2023 |
5310 |
390.21 |
| Mar 02 2023 |
7801 |
495 |
| Mar 02 2023 |
6193 |
367.51 |
| Feb 23 2023 |
3531 |
387.36 |
| Feb 23 2023 |
5299 |
390.21 |
| Feb 23 2023 |
7898 |
495 |
| Feb 23 2023 |
6196 |
367.51 |
| Feb 16 2023 |
4423 |
420.52 |
| Feb 16 2023 |
5255 |
390.21 |
| Feb 16 2023 |
7908 |
495 |
| Feb 16 2023 |
7217 |
386.55 |
| Feb 09 2023 |
4424 |
420.52 |
| Feb 09 2023 |
5237 |
390.21 |
| Feb 09 2023 |
7908 |
495 |
| Feb 09 2023 |
7207 |
386.55 |
| Feb 02 2023 |
4428 |
420.52 |
| Feb 02 2023 |
5197 |
390.21 |
| Feb 02 2023 |
7833 |
495 |
| Feb 02 2023 |
7189 |
386.55 |
| Jan 26 2023 |
4426 |
420.52 |
| Jan 26 2023 |
5168 |
390.21 |
| Jan 26 2023 |
7835 |
495 |
| Jan 26 2023 |
7177 |
386.55 |
| Jan 19 2023 |
4426 |
420.52 |
| Jan 19 2023 |
5148 |
390.21 |
| Jan 19 2023 |
7865 |
495 |
| Jan 19 2023 |
7166 |
386.55 |
| Jan 12 2023 |
4426 |
420.52 |
| Jan 12 2023 |
5148 |
390.21 |
| Jan 12 2023 |
7881 |
495 |
| Jan 12 2023 |
7166 |
386.55 |
| Jan 05 2023 |
4426 |
420.52 |
| Jan 05 2023 |
5148 |
390.21 |
| Jan 05 2023 |
7875 |
495 |
| Jan 05 2023 |
7167 |
386.55 |
| Dec 29 2022 |
4426 |
420.52 |
| Dec 29 2022 |
5148 |
390.21 |
| Dec 29 2022 |
7881 |
495 |
| Dec 29 2022 |
7167 |
386.55 |
| Dec 22 2022 |
4426 |
420.52 |
| Dec 22 2022 |
5148 |
390.21 |
| Dec 22 2022 |
7881 |
495 |
| Dec 22 2022 |
7167 |
386.55 |
| Dec 15 2022 |
4411 |
420.52 |
| Dec 15 2022 |
5146 |
390.21 |
| Dec 15 2022 |
7897 |
495 |
| Dec 15 2022 |
7167 |
386.55 |
| Dec 08 2022 |
4411 |
420.52 |
| Dec 08 2022 |
5141 |
390.21 |
| Dec 08 2022 |
7958 |
495 |
| Dec 08 2022 |
7160 |
386.55 |
| Dec 01 2022 |
4411 |
420.52 |
| Dec 01 2022 |
5141 |
390.21 |
| Dec 01 2022 |
7994 |
495 |
| Dec 01 2022 |
7160 |
386.55 |
| Nov 24 2022 |
4411 |
420.52 |
| Nov 24 2022 |
5141 |
390.21 |
| Nov 24 2022 |
7989 |
495 |
| Nov 24 2022 |
7160 |
386.55 |
| Nov 17 2022 |
4393 |
420.52 |
| Nov 17 2022 |
5138 |
390.21 |
| Nov 17 2022 |
8027 |
495 |
| Nov 17 2022 |
7156 |
386.55 |
| Nov 10 2022 |
4394 |
420.52 |
| Nov 10 2022 |
5138 |
390.21 |
| Nov 10 2022 |
8140 |
495 |
| Nov 10 2022 |
7157 |
386.55 |
| Nov 03 2022 |
4392 |
420.52 |
| Nov 03 2022 |
5122 |
390.21 |
| Nov 03 2022 |
8083 |
495 |
| Nov 03 2022 |
7143 |
386.55 |
| Oct 27 2022 |
4392 |
420.52 |
| Oct 27 2022 |
5118 |
390.21 |
| Oct 27 2022 |
8097 |
495 |
| Oct 27 2022 |
7137 |
386.55 |
| Oct 20 2022 |
4398 |
420.52 |
| Oct 20 2022 |
5118 |
390.21 |
| Oct 20 2022 |
8142 |
495 |
| Oct 20 2022 |
7142 |
386.55 |
| Oct 13 2022 |
4392 |
420.52 |
| Oct 13 2022 |
5118 |
390.21 |
| Oct 13 2022 |
8245 |
495 |
| Oct 13 2022 |
7135 |
386.55 |
| Oct 06 2022 |
4398 |
420.52 |
| Oct 06 2022 |
5121 |
390.21 |
| Oct 06 2022 |
8287 |
495 |
| Oct 06 2022 |
7133 |
386.55 |
| Sep 29 2022 |
4391 |
420.52 |
| Sep 29 2022 |
5132 |
390.21 |
| Sep 29 2022 |
8206 |
495 |
| Sep 29 2022 |
7134 |
386.55 |
| Sep 22 2022 |
4380 |
420.52 |
| Sep 22 2022 |
5127 |
390.21 |
| Sep 22 2022 |
8083 |
495 |
| Sep 22 2022 |
7127 |
386.55 |
| Sep 15 2022 |
4370 |
420.52 |
| Sep 15 2022 |
5120 |
390.21 |
| Sep 15 2022 |
8146 |
495 |
| Sep 15 2022 |
7117 |
386.55 |
| Sep 08 2022 |
4384 |
420.52 |
| Sep 08 2022 |
5065 |
390.21 |
| Sep 08 2022 |
7921 |
495 |
| Sep 08 2022 |
7087 |
386.55 |
| Sep 01 2022 |
4351 |
420.52 |
| Sep 01 2022 |
4993 |
390.21 |
| Sep 01 2022 |
7886 |
495 |
| Sep 01 2022 |
7001 |
386.55 |
| Aug 25 2022 |
4316 |
420.52 |
| Aug 25 2022 |
4941 |
390.21 |
| Aug 25 2022 |
7897 |
495 |
| Aug 25 2022 |
6961 |
386.55 |
| Aug 18 2022 |
4258 |
420.52 |
| Aug 18 2022 |
4912 |
390.21 |
| Aug 18 2022 |
7909 |
495 |
| Aug 18 2022 |
6916 |
386.55 |
| Aug 11 2022 |
4238 |
420.52 |
| Aug 11 2022 |
4840 |
390.21 |
| Aug 11 2022 |
7913 |
495 |
| Aug 11 2022 |
6879 |
386.55 |
| Aug 04 2022 |
4207 |
420.52 |
| Aug 04 2022 |
4828 |
390.21 |
| Aug 04 2022 |
7912 |
495 |
| Aug 04 2022 |
6851 |
386.55 |
| Jul 28 2022 |
4151 |
420.52 |
| Jul 28 2022 |
4736 |
390.21 |
| Jul 28 2022 |
7931 |
495 |
| Jul 28 2022 |
6767 |
386.55 |
| Jul 21 2022 |
4127 |
420.52 |
| Jul 21 2022 |
4656 |
390.21 |
| Jul 21 2022 |
7962 |
495 |
| Jul 21 2022 |
6689 |
386.55 |
| Jul 14 2022 |
4113 |
420.52 |
| Jul 14 2022 |
4649 |
390.21 |
| Jul 14 2022 |
7963 |
495 |
| Jul 14 2022 |
6673 |
386.55 |
| Jul 07 2022 |
4047 |
420.52 |
| Jul 07 2022 |
4611 |
390.21 |
| Jul 07 2022 |
8012 |
495 |
| Jul 07 2022 |
6615 |
386.55 |
| Jun 30 2022 |
4005 |
420.52 |
| Jun 30 2022 |
4591 |
390.21 |
| Jun 30 2022 |
8015 |
495 |
| Jun 30 2022 |
6585 |
386.55 |
| Jun 23 2022 |
3999 |
420.52 |
| Jun 23 2022 |
4565 |
390.21 |
| Jun 23 2022 |
7761 |
495 |
| Jun 23 2022 |
6038 |
376.86 |
| Jun 16 2022 |
3939 |
420.52 |
| Jun 16 2022 |
4381 |
390.21 |
| Jun 16 2022 |
7784 |
495 |
| Jun 16 2022 |
5892 |
376.86 |
| Jun 09 2022 |
3885 |
420.52 |
| Jun 09 2022 |
4336 |
390.21 |
| Jun 09 2022 |
6798 |
495 |
| Jun 09 2022 |
5815 |
376.86 |
| Jun 02 2022 |
3787 |
420.52 |
| Jun 02 2022 |
4191 |
390.21 |
| Jun 02 2022 |
5655 |
376.86 |
| May 26 2022 |
3729 |
420.52 |
| May 26 2022 |
4118 |
390.21 |
| May 26 2022 |
5531 |
376.86 |
| May 19 2022 |
3557 |
420.52 |
| May 19 2022 |
3983 |
390.21 |
| May 19 2022 |
5380 |
376.86 |
| May 12 2022 |
3535 |
420.52 |
| May 12 2022 |
3949 |
390.21 |
| May 12 2022 |
5336 |
376.86 |
| May 05 2022 |
3423 |
420.52 |
| May 05 2022 |
3826 |
390.21 |
| May 05 2022 |
5200 |
376.86 |
| Apr 28 2022 |
3297 |
420.52 |
| Apr 28 2022 |
2086 |
367.87 |
| Apr 28 2022 |
5066 |
376.86 |
| Apr 21 2022 |
3086 |
420.52 |
| Apr 21 2022 |
2001 |
367.87 |
| Apr 21 2022 |
4879 |
376.86 |
| Apr 14 2022 |
2939 |
420.52 |
| Apr 14 2022 |
1988 |
367.87 |
| Apr 14 2022 |
4799 |
376.86 |
| Apr 07 2022 |
2825 |
420.52 |
| Apr 07 2022 |
1984 |
367.87 |
| Apr 07 2022 |
4727 |
376.86 |
| Mar 31 2022 |
2907 |
426.69 |
| Mar 31 2022 |
1987 |
367.87 |
| Mar 31 2022 |
4717 |
376.86 |
| Mar 24 2022 |
4936 |
459 |
| Mar 24 2022 |
1970 |
367.87 |
| Mar 24 2022 |
5138 |
391.04 |
| Mar 17 2022 |
4928 |
459 |
| Mar 17 2022 |
1964 |
367.87 |
| Mar 17 2022 |
5102 |
391.04 |
| Mar 10 2022 |
4925 |
459 |
| Mar 10 2022 |
1952 |
367.87 |
| Mar 10 2022 |
5019 |
391.04 |
| Mar 03 2022 |
2260 |
405.06 |
| Mar 03 2022 |
1908 |
367.87 |
| Mar 03 2022 |
4090 |
366.09 |
| Feb 24 2022 |
2180 |
405.06 |
| Feb 24 2022 |
1876 |
367.87 |
| Feb 24 2022 |
4005 |
366.09 |
| Feb 17 2022 |
1425 |
368.58 |
| Feb 17 2022 |
1842 |
367.87 |
| Feb 17 2022 |
3229 |
350.22 |
| Feb 10 2022 |
1452 |
368.58 |
| Feb 10 2022 |
1836 |
367.87 |
| Feb 10 2022 |
3272 |
350.22 |
| Feb 03 2022 |
1466 |
368.58 |
| Feb 03 2022 |
1809 |
367.87 |
| Feb 03 2022 |
3284 |
350.22 |
| Jan 27 2022 |
1478 |
368.58 |
| Jan 27 2022 |
1797 |
367.87 |
| Jan 27 2022 |
3284 |
350.22 |
| Jan 20 2022 |
1484 |
368.58 |
| Jan 20 2022 |
1794 |
367.87 |
| Jan 20 2022 |
3288 |
350.22 |
| Jan 13 2022 |
1484 |
368.58 |
| Jan 13 2022 |
1783 |
367.87 |
| Jan 13 2022 |
3292 |
350.22 |
| Jan 06 2022 |
1484 |
368.58 |
| Jan 06 2022 |
1784 |
367.87 |
| Jan 06 2022 |
3292 |
350.22 |
| Dec 30 2021 |
1484 |
368.58 |
| Dec 30 2021 |
1790 |
367.87 |
| Dec 30 2021 |
3291 |
350.22 |
| Dec 23 2021 |
1484 |
368.58 |
| Dec 23 2021 |
1790 |
367.87 |
| Dec 23 2021 |
3291 |
350.22 |
| Dec 16 2021 |
1484 |
368.58 |
| Dec 16 2021 |
1790 |
367.87 |
| Dec 16 2021 |
3291 |
350.22 |
| Dec 09 2021 |
1484 |
368.58 |
| Dec 09 2021 |
1790 |
367.87 |
| Dec 09 2021 |
3291 |
350.22 |
| Dec 02 2021 |
1484 |
368.58 |
| Dec 02 2021 |
1789 |
367.87 |
| Dec 02 2021 |
3292 |
350.22 |
| Nov 25 2021 |
1484 |
368.58 |
| Nov 25 2021 |
1789 |
367.87 |
| Nov 25 2021 |
3292 |
350.22 |
| Nov 18 2021 |
1484 |
368.58 |
| Nov 18 2021 |
1790 |
367.87 |
| Nov 18 2021 |
3292 |
350.22 |
| Nov 11 2021 |
1484 |
368.58 |
| Nov 11 2021 |
1790 |
367.87 |
| Nov 11 2021 |
3292 |
350.22 |
| Nov 04 2021 |
1500 |
368.58 |
| Nov 04 2021 |
1790 |
367.87 |
| Nov 04 2021 |
3303 |
350.22 |
| Oct 28 2021 |
1500 |
368.58 |
| Oct 28 2021 |
1791 |
367.87 |
| Oct 28 2021 |
3302 |
350.22 |
| Oct 21 2021 |
1500 |
368.58 |
| Oct 21 2021 |
1791 |
367.87 |
| Oct 21 2021 |
3303 |
350.22 |
| Oct 14 2021 |
1509 |
368.58 |
| Oct 14 2021 |
1791 |
367.87 |
| Oct 14 2021 |
3307 |
350.22 |
| Oct 07 2021 |
1509 |
368.58 |
| Oct 07 2021 |
1790 |
367.87 |
| Oct 07 2021 |
3307 |
350.22 |
| Sep 30 2021 |
1476 |
368.58 |
| Sep 30 2021 |
1752 |
367.87 |
| Sep 30 2021 |
3264 |
350.22 |
| Sep 23 2021 |
1451 |
368.58 |
| Sep 23 2021 |
1699 |
367.87 |
| Sep 23 2021 |
3186 |
350.22 |
| Sep 16 2021 |
1398 |
368.58 |
| Sep 16 2021 |
1682 |
367.87 |
| Sep 16 2021 |
3105 |
350.22 |
| Sep 09 2021 |
1404 |
368.58 |
| Sep 09 2021 |
1656 |
367.87 |
| Sep 09 2021 |
3094 |
350.22 |
| Sep 02 2021 |
1394 |
368.58 |
| Sep 02 2021 |
1591 |
367.87 |
| Sep 02 2021 |
2988 |
350.22 |
| Aug 26 2021 |
1365 |
368.58 |
| Aug 26 2021 |
1550 |
367.87 |
| Aug 26 2021 |
2978 |
350.22 |
| Aug 19 2021 |
1339 |
368.58 |
| Aug 19 2021 |
1539 |
367.87 |
| Aug 19 2021 |
2843 |
350.22 |
| Aug 12 2021 |
1315 |
368.58 |
| Aug 12 2021 |
1516 |
367.87 |
| Aug 12 2021 |
2792 |
350.22 |
| Aug 05 2021 |
1216 |
366.52 |
| Aug 05 2021 |
1485 |
367.87 |
| Aug 05 2021 |
2694 |
350.22 |
| Jul 29 2021 |
1195 |
366.52 |
| Jul 29 2021 |
3033 |
403 |
| Jul 29 2021 |
2638 |
350.22 |
| Jul 22 2021 |
1143 |
366.52 |
| Jul 22 2021 |
2916 |
403 |
| Jul 22 2021 |
2464 |
350.22 |
| Jul 15 2021 |
1172 |
366.52 |
| Jul 15 2021 |
2921 |
403 |
| Jul 15 2021 |
2400 |
350.22 |
| Jul 08 2021 |
1148 |
366.52 |
| Jul 08 2021 |
2956 |
403 |
| Jul 08 2021 |
2370 |
350.22 |
| Jul 01 2021 |
1146 |
366.52 |
| Jul 01 2021 |
2950 |
403 |
| Jul 01 2021 |
2330 |
350.22 |
| Jun 24 2021 |
1071 |
366.52 |
| Jun 24 2021 |
2987 |
403 |
| Jun 24 2021 |
3589 |
350 |
| Jun 24 2021 |
2255 |
350.22 |
| Jun 17 2021 |
1016 |
366.52 |
| Jun 17 2021 |
2874 |
403 |
| Jun 17 2021 |
2084 |
350.22 |
| Jun 10 2021 |
965 |
366.52 |
| Jun 10 2021 |
2787 |
403 |
| Jun 10 2021 |
1878 |
350.22 |
| Jun 03 2021 |
1800 |
350.22 |
| Jun 01 2021 |
3569 |
350 |
| May 27 2021 |
1335 |
366.52 |
| May 27 2021 |
2363 |
403 |
| May 27 2021 |
2553 |
350.22 |
| May 07 2021 |
2554 |
350.22 |
| May 01 2021 |
3669 |
350 |
| Apr 30 2021 |
1892 |
432.97 |
| Apr 30 2021 |
1030 |
367.87 |
| Apr 30 2021 |
2221 |
391.04 |
| Apr 23 2021 |
1579 |
432.97 |
| Apr 23 2021 |
947 |
367.87 |
| Apr 23 2021 |
1977 |
391.04 |
| Apr 16 2021 |
1246 |
432.97 |
| Apr 16 2021 |
2125 |
406.48 |
| Apr 09 2021 |
1376 |
393.24 |
| Apr 02 2021 |
1357 |
393.24 |
| Apr 01 2021 |
3805 |
350 |
| Mar 26 2021 |
1211 |
393.24 |
| Mar 19 2021 |
1069 |
393.24 |
| Mar 12 2021 |
954 |
393.24 |
| Mar 05 2021 |
286 |
351.11 |
| Mar 05 2021 |
852 |
372.17 |
| Mar 01 2021 |
3854 |
350 |
| Feb 26 2021 |
324 |
351.11 |
| Feb 26 2021 |
986 |
372.17 |
| Feb 19 2021 |
384 |
352.48 |
| Feb 19 2021 |
784 |
360.48 |
| Feb 12 2021 |
427 |
352.48 |
| Feb 12 2021 |
844 |
360.48 |
| Feb 05 2021 |
435 |
352.48 |
| Feb 05 2021 |
879 |
360.48 |
| Feb 01 2021 |
3879 |
350 |
| Jan 29 2021 |
439 |
352.48 |
| Jan 29 2021 |
897 |
360.48 |
| Jan 22 2021 |
462 |
352.48 |
| Jan 22 2021 |
913 |
360.48 |
| Jan 15 2021 |
462 |
352.48 |
| Jan 15 2021 |
945 |
360.48 |
| Jan 08 2021 |
462 |
352.48 |
| Jan 08 2021 |
945 |
360.48 |
| Jan 01 2021 |
3865 |
350 |
| Jan 01 2021 |
462 |
352.48 |
| Jan 01 2021 |
735 |
352.48 |
| Dec 25 2020 |
462 |
352.48 |
| Dec 25 2020 |
735 |
352.48 |
| Dec 18 2020 |
462 |
352.48 |
| Dec 18 2020 |
735 |
352.48 |
| Dec 11 2020 |
462 |
352.48 |
| Dec 11 2020 |
735 |
352.48 |
| Dec 04 2020 |
462 |
352.48 |
| Dec 04 2020 |
733 |
352.48 |
| Dec 01 2020 |
3715 |
350 |
| Nov 27 2020 |
462 |
352.48 |
| Nov 27 2020 |
733 |
352.48 |
| Nov 20 2020 |
462 |
352.48 |
| Nov 20 2020 |
733 |
352.48 |
| Nov 13 2020 |
462 |
352.48 |
| Nov 13 2020 |
733 |
352.48 |
| Nov 06 2020 |
462 |
352.48 |
| Nov 06 2020 |
741 |
352.48 |
| Nov 01 2020 |
3922 |
350 |
| Oct 30 2020 |
461 |
352.48 |
| Oct 30 2020 |
709 |
352.48 |
| Oct 23 2020 |
447 |
352.48 |
| Oct 23 2020 |
700 |
352.48 |
| Oct 16 2020 |
446 |
352.48 |
| Oct 16 2020 |
702 |
352.48 |
| Oct 09 2020 |
446 |
352.48 |
| Oct 09 2020 |
693 |
352.48 |
| Oct 02 2020 |
391 |
352.48 |
| Oct 02 2020 |
625 |
352.48 |
| Oct 01 2020 |
3917 |
350 |
| Sep 25 2020 |
377 |
352.48 |
| Sep 25 2020 |
627 |
352.48 |
| Sep 18 2020 |
379 |
352.48 |
| Sep 18 2020 |
626 |
352.48 |
| Sep 11 2020 |
340 |
352.48 |
| Sep 11 2020 |
589 |
352.48 |
| Sep 04 2020 |
449 |
352.48 |
| Sep 04 2020 |
725 |
352.48 |
| Sep 01 2020 |
4106 |
350 |
| Aug 28 2020 |
523 |
352.48 |
| Aug 28 2020 |
829 |
352.48 |
| Aug 21 2020 |
560 |
352.48 |
| Aug 21 2020 |
903 |
352.48 |
| Aug 14 2020 |
559 |
352.48 |
| Aug 14 2020 |
913 |
352.48 |
| Aug 07 2020 |
901 |
366.52 |
| Aug 07 2020 |
1416 |
366.52 |
| Aug 01 2020 |
4313 |
350 |
| Jul 31 2020 |
5534 |
473.27 |
| Jul 31 2020 |
946 |
366.52 |
| Jul 31 2020 |
1485 |
366.52 |
| Jul 24 2020 |
5983 |
473.27 |
| Jul 24 2020 |
988 |
366.52 |
| Jul 24 2020 |
1593 |
366.52 |
| Jul 17 2020 |
6465 |
473.27 |
| Jul 17 2020 |
1077 |
366.52 |
| Jul 17 2020 |
1691 |
366.52 |
| Jul 10 2020 |
1120 |
366.52 |
| Jul 10 2020 |
7007 |
473.27 |
| Jul 10 2020 |
1788 |
366.52 |
| Jul 03 2020 |
7086 |
473.27 |
| Jul 03 2020 |
1133 |
366.52 |
| Jul 03 2020 |
1788 |
366.52 |
| Jul 01 2020 |
4457 |
350 |
| Jun 26 2020 |
7589 |
473.27 |
| Jun 26 2020 |
1201 |
366.52 |
| Jun 26 2020 |
1942 |
366.52 |
| Jun 19 2020 |
7816 |
473.27 |
| Jun 19 2020 |
1626 |
376.8 |
| Jun 19 2020 |
4380 |
400.92 |
| Jun 12 2020 |
8094 |
473.27 |
| Jun 12 2020 |
1686 |
376.8 |
| Jun 12 2020 |
4506 |
400.92 |
| Jun 05 2020 |
8461 |
473.27 |
| Jun 05 2020 |
1722 |
376.8 |
| Jun 05 2020 |
4652 |
400.92 |
| May 29 2020 |
8772 |
473.27 |
| May 29 2020 |
1804 |
376.8 |
| May 29 2020 |
4813 |
400.92 |
| May 22 2020 |
1893 |
376.8 |
| May 22 2020 |
9115 |
473.27 |
| May 22 2020 |
5015 |
400.92 |
| May 15 2020 |
9334 |
473.27 |
| May 15 2020 |
1970 |
376.8 |
| May 15 2020 |
5222 |
400.92 |
| May 08 2020 |
9673 |
474.72 |
| May 08 2020 |
2018 |
376.8 |
| May 08 2020 |
6771 |
415.97 |
| May 01 2020 |
2156 |
376.8 |
| May 01 2020 |
10174 |
474.72 |
| May 01 2020 |
7178 |
415.97 |
| Apr 24 2020 |
10849 |
478.55 |
| Apr 24 2020 |
2264 |
376.8 |
| Apr 24 2020 |
7634 |
415.97 |
| Apr 17 2020 |
2399 |
376.8 |
| Apr 17 2020 |
10916 |
478.55 |
| Apr 17 2020 |
7831 |
415.97 |
| Apr 10 2020 |
2483 |
376.8 |
| Apr 10 2020 |
11323 |
480.19 |
| Apr 10 2020 |
8016 |
415.97 |
| Apr 03 2020 |
11562 |
480.19 |
| Apr 03 2020 |
2605 |
376.8 |
| Apr 03 2020 |
8256 |
415.97 |
| Apr 01 2020 |
4816 |
350 |
| Mar 27 2020 |
11817 |
480.19 |
| Mar 27 2020 |
2744 |
376.8 |
| Mar 27 2020 |
8534 |
415.97 |
| Mar 20 2020 |
11992 |
480.19 |
| Mar 20 2020 |
3961 |
393.6 |
| Mar 20 2020 |
7844 |
409.53 |
| Mar 13 2020 |
4307 |
396.73 |
| Mar 13 2020 |
9546 |
453.26 |
| Mar 13 2020 |
4428 |
377.03 |
| Mar 06 2020 |
9610 |
453.26 |
| Mar 06 2020 |
3083 |
379.24 |
| Mar 06 2020 |
4465 |
377.03 |
| Mar 01 2020 |
4903 |
350 |
| Feb 28 2020 |
9598 |
453.26 |
| Feb 28 2020 |
3157 |
379.24 |
| Feb 28 2020 |
4507 |
377.03 |
| Feb 21 2020 |
5704 |
412.12 |
| Feb 21 2020 |
9469 |
453.26 |
| Feb 21 2020 |
6003 |
392.43 |
| Feb 14 2020 |
9516 |
453.26 |
| Feb 14 2020 |
5724 |
412.12 |
| Feb 14 2020 |
6023 |
392.43 |
| Feb 07 2020 |
9441 |
453.26 |
| Feb 07 2020 |
5720 |
412.12 |
| Feb 07 2020 |
5993 |
392.43 |
| Feb 01 2020 |
4885 |
350 |
| Jan 31 2020 |
9460 |
453.26 |
| Jan 31 2020 |
5747 |
412.12 |
| Jan 31 2020 |
6017 |
392.43 |
| Jan 24 2020 |
5744 |
412.12 |
| Jan 24 2020 |
9475 |
453.26 |
| Jan 24 2020 |
6029 |
392.43 |
| Jan 17 2020 |
9406 |
453.26 |
| Jan 17 2020 |
5750 |
412.12 |
| Jan 17 2020 |
5999 |
392.43 |
| Jan 10 2020 |
9406 |
453.26 |
| Jan 10 2020 |
5750 |
412.12 |
| Jan 10 2020 |
5998 |
392.43 |
| Jan 03 2020 |
9411 |
453.26 |
| Jan 03 2020 |
5752 |
412.12 |
| Jan 03 2020 |
6003 |
392.43 |
| Jan 01 2020 |
4898 |
350 |
| Dec 27 2019 |
9405 |
453.26 |
| Dec 27 2019 |
5752 |
412.12 |
| Dec 27 2019 |
6000 |
392.43 |
| Dec 20 2019 |
9405 |
453.26 |
| Dec 20 2019 |
5752 |
412.12 |
| Dec 20 2019 |
6000 |
392.43 |
| Dec 13 2019 |
9406 |
453.26 |
| Dec 13 2019 |
5751 |
412.12 |
| Dec 13 2019 |
6000 |
392.43 |
| Dec 06 2019 |
5751 |
412.12 |
| Dec 06 2019 |
9395 |
453.26 |
| Dec 06 2019 |
6000 |
392.43 |
| Dec 01 2019 |
4898 |
350 |
| Nov 29 2019 |
9373 |
453.26 |
| Nov 29 2019 |
5751 |
412.12 |
| Nov 29 2019 |
6006 |
392.43 |
| Nov 22 2019 |
9373 |
453.26 |
| Nov 22 2019 |
5751 |
412.12 |
| Nov 22 2019 |
6006 |
392.43 |
| Nov 15 2019 |
5751 |
412.12 |
| Nov 15 2019 |
9374 |
453.26 |
| Nov 15 2019 |
6009 |
392.43 |
| Nov 08 2019 |
9379 |
453.26 |
| Nov 08 2019 |
5735 |
412.12 |
| Nov 08 2019 |
5995 |
392.43 |
| Nov 01 2019 |
4417 |
350 |
| Nov 01 2019 |
5617 |
412.12 |
| Nov 01 2019 |
9375 |
453.26 |
| Nov 01 2019 |
5914 |
392.43 |
| Oct 25 2019 |
5617 |
412.12 |
| Oct 25 2019 |
9392 |
453.26 |
| Oct 25 2019 |
5922 |
392.43 |
| Oct 18 2019 |
9392 |
453.26 |
| Oct 18 2019 |
5629 |
412.12 |
| Oct 18 2019 |
5929 |
392.43 |
| Oct 11 2019 |
9391 |
453.26 |
| Oct 11 2019 |
5619 |
412.12 |
| Oct 11 2019 |
5919 |
392.43 |
| Oct 04 2019 |
9405 |
453.26 |
| Oct 04 2019 |
5618 |
412.12 |
| Oct 04 2019 |
5923 |
392.43 |
| Oct 01 2019 |
4452 |
350 |
| Sep 27 2019 |
5618 |
412.12 |
| Sep 27 2019 |
9406 |
453.26 |
| Sep 27 2019 |
5979 |
392.43 |
| Sep 20 2019 |
9412 |
453.26 |
| Sep 20 2019 |
5615 |
412.12 |
| Sep 20 2019 |
5985 |
392.43 |
| Sep 13 2019 |
9375 |
453.26 |
| Sep 13 2019 |
5653 |
412.12 |
| Sep 13 2019 |
5995 |
392.43 |
| Sep 06 2019 |
5770 |
412.12 |
| Sep 06 2019 |
9388 |
453.26 |
| Sep 06 2019 |
6076 |
392.43 |
| Sep 01 2019 |
4422 |
350 |
| Aug 30 2019 |
9493 |
453.26 |
| Aug 30 2019 |
5813 |
412.12 |
| Aug 30 2019 |
6130 |
392.43 |
| Aug 23 2019 |
10216 |
459.6 |
| Aug 23 2019 |
5893 |
412.12 |
| Aug 23 2019 |
6167 |
392.43 |
| Aug 16 2019 |
10224 |
459.6 |
| Aug 16 2019 |
6341 |
417.12 |
| Aug 16 2019 |
6674 |
396.68 |
| Aug 09 2019 |
6342 |
417.12 |
| Aug 09 2019 |
10253 |
459.6 |
| Aug 09 2019 |
6695 |
396.68 |
| Aug 02 2019 |
6547 |
421.11 |
| Aug 02 2019 |
6401 |
417.12 |
| Aug 02 2019 |
6732 |
396.68 |
| Aug 01 2019 |
4517 |
350 |
| Jul 26 2019 |
4605 |
398.81 |
| Jul 26 2019 |
6433 |
417.12 |
| Jul 26 2019 |
6797 |
396.68 |
| Jul 19 2019 |
4626 |
398.81 |
| Jul 19 2019 |
6555 |
417.12 |
| Jul 19 2019 |
6859 |
396.68 |
| Jul 12 2019 |
3905 |
386.81 |
| Jul 12 2019 |
6601 |
417.12 |
| Jul 12 2019 |
6987 |
396.68 |
| Jul 05 2019 |
4082 |
386.81 |
| Jul 05 2019 |
6767 |
417.12 |
| Jul 05 2019 |
7205 |
396.68 |
| Jul 01 2019 |
4526 |
350 |
| Jun 28 2019 |
4138 |
386.81 |
| Jun 28 2019 |
6835 |
417.12 |
| Jun 28 2019 |
7317 |
396.68 |
| Jun 21 2019 |
6833 |
417.12 |
| Jun 21 2019 |
4144 |
386.81 |
| Jun 21 2019 |
7263 |
396.68 |
| Jun 14 2019 |
4190 |
386.81 |
| Jun 14 2019 |
6840 |
417.12 |
| Jun 14 2019 |
7282 |
396.68 |
| Jun 07 2019 |
4280 |
386.81 |
| Jun 07 2019 |
6888 |
417.12 |
| Jun 07 2019 |
7390 |
396.68 |
| May 31 2019 |
6873 |
417.12 |
| May 31 2019 |
4279 |
386.81 |
| May 31 2019 |
7382 |
396.68 |
| May 24 2019 |
4345 |
386.81 |
| May 24 2019 |
6849 |
417.12 |
| May 24 2019 |
7460 |
396.68 |
| May 17 2019 |
6875 |
417.12 |
| May 17 2019 |
4397 |
386.81 |
| May 17 2019 |
7501 |
396.68 |
| May 10 2019 |
6936 |
417.12 |
| May 10 2019 |
4383 |
386.81 |
| May 10 2019 |
7434 |
396.68 |
| May 03 2019 |
4412 |
386.81 |
| May 03 2019 |
7001 |
417.12 |
| May 03 2019 |
6623 |
389.29 |
| Apr 26 2019 |
4455 |
386.81 |
| Apr 26 2019 |
7042 |
417.12 |
| Apr 26 2019 |
6567 |
389.29 |
| Apr 19 2019 |
4534 |
386.81 |
| Apr 19 2019 |
6999 |
417.12 |
| Apr 19 2019 |
6545 |
389.29 |
| Apr 18 2019 |
7011 |
417.12 |
| Apr 18 2019 |
4542 |
386.81 |
| Apr 12 2019 |
4210 |
381.51 |
| Apr 12 2019 |
7018 |
417.12 |
| Apr 12 2019 |
5767 |
382.01 |
| Apr 05 2019 |
4133 |
381.51 |
| Apr 05 2019 |
7112 |
421.32 |
| Apr 05 2019 |
5453 |
380.68 |
| Mar 29 2019 |
4913 |
392.23 |
| Mar 29 2019 |
7068 |
421.32 |
| Mar 29 2019 |
5554 |
382.01 |
| Mar 22 2019 |
6976 |
421.32 |
| Mar 22 2019 |
4881 |
392.23 |
| Mar 22 2019 |
5527 |
382.01 |
| Mar 15 2019 |
7241 |
419.49 |
| Mar 15 2019 |
8651 |
437.4 |
| Mar 15 2019 |
6881 |
393.81 |
| Mar 08 2019 |
7181 |
419.49 |
| Mar 08 2019 |
9580 |
448.75 |
| Mar 08 2019 |
7604 |
401.45 |
| Mar 01 2019 |
7208 |
419.49 |
| Mar 01 2019 |
9653 |
448.75 |
| Mar 01 2019 |
7651 |
401.45 |
| Feb 22 2019 |
6626 |
416.74 |
| Feb 22 2019 |
7234 |
419.49 |
| Feb 22 2019 |
5498 |
381.29 |
| Feb 15 2019 |
5532 |
400.46 |
| Feb 15 2019 |
6633 |
416.74 |
| Feb 15 2019 |
5501 |
381.29 |
| Feb 08 2019 |
5499 |
400.46 |
| Feb 08 2019 |
6598 |
416.74 |
| Feb 08 2019 |
5471 |
381.29 |
| Feb 01 2019 |
5514 |
400.46 |
| Feb 01 2019 |
6597 |
416.74 |
| Feb 01 2019 |
5477 |
381.29 |
| Jan 25 2019 |
5515 |
400.46 |
| Jan 25 2019 |
6599 |
416.74 |
| Jan 25 2019 |
5495 |
381.29 |
| Jan 18 2019 |
5517 |
400.46 |
| Jan 18 2019 |
6637 |
416.74 |
| Jan 18 2019 |
5508 |
381.29 |
| Jan 11 2019 |
5524 |
400.46 |
| Jan 11 2019 |
6637 |
416.74 |
| Jan 11 2019 |
5507 |
381.29 |
| Jan 04 2019 |
6638 |
416.74 |
| Jan 04 2019 |
5530 |
400.46 |
| Jan 04 2019 |
5516 |
381.29 |
| Dec 28 2018 |
5530 |
400.46 |
| Dec 28 2018 |
6638 |
416.74 |
| Dec 28 2018 |
5516 |
381.29 |
| Dec 21 2018 |
5530 |
400.46 |
| Dec 21 2018 |
6638 |
416.74 |
| Dec 21 2018 |
5516 |
381.29 |
| Dec 14 2018 |
6638 |
416.74 |
| Dec 14 2018 |
5530 |
400.46 |
| Dec 14 2018 |
5516 |
381.29 |
| Dec 07 2018 |
5524 |
400.46 |
| Dec 07 2018 |
6638 |
416.74 |
| Dec 07 2018 |
5517 |
381.29 |
| Nov 30 2018 |
6638 |
416.74 |
| Nov 30 2018 |
5524 |
400.46 |
| Nov 30 2018 |
5517 |
381.29 |
| Nov 23 2018 |
6638 |
416.74 |
| Nov 23 2018 |
5524 |
400.46 |
| Nov 23 2018 |
5517 |
381.29 |
| Nov 16 2018 |
5524 |
400.46 |
| Nov 16 2018 |
6638 |
416.74 |
| Nov 16 2018 |
5517 |
381.29 |
| Nov 09 2018 |
5524 |
400.46 |
| Nov 09 2018 |
6638 |
416.74 |
| Nov 09 2018 |
5517 |
381.29 |
| Nov 02 2018 |
5524 |
400.46 |
| Nov 02 2018 |
6638 |
416.74 |
| Nov 02 2018 |
5502 |
381.29 |
| Oct 26 2018 |
6637 |
416.74 |
| Oct 26 2018 |
5524 |
400.46 |
| Oct 26 2018 |
5502 |
381.29 |
| Oct 19 2018 |
5524 |
400.46 |
| Oct 19 2018 |
6659 |
416.74 |
| Oct 19 2018 |
5508 |
381.29 |
| Oct 12 2018 |
5512 |
400.46 |
| Oct 12 2018 |
6640 |
416.74 |
| Oct 12 2018 |
5493 |
381.29 |
| Oct 05 2018 |
6660 |
416.74 |
| Oct 05 2018 |
5500 |
400.46 |
| Oct 05 2018 |
5539 |
381.29 |
| Sep 28 2018 |
5515 |
400.46 |
| Sep 28 2018 |
6498 |
416.74 |
| Sep 28 2018 |
5430 |
381.29 |
| Sep 21 2018 |
5493 |
400.46 |
| Sep 21 2018 |
6473 |
416.74 |
| Sep 21 2018 |
5433 |
381.29 |
| Sep 14 2018 |
5521 |
400.46 |
| Sep 14 2018 |
6491 |
416.74 |
| Sep 14 2018 |
5441 |
381.29 |
| Sep 07 2018 |
6583 |
416.74 |
| Sep 07 2018 |
5593 |
400.46 |
| Sep 07 2018 |
5533 |
381.29 |
| Aug 31 2018 |
6621 |
416.74 |
| Aug 31 2018 |
5643 |
400.46 |
| Aug 31 2018 |
5576 |
381.29 |
| Aug 24 2018 |
5582 |
404.67 |
| Aug 24 2018 |
7415 |
421.35 |
| Aug 24 2018 |
5489 |
380.29 |
| Aug 17 2018 |
7547 |
421.35 |
| Aug 17 2018 |
5565 |
404.67 |
| Aug 17 2018 |
5520 |
380.29 |
| Aug 10 2018 |
7552 |
421.35 |
| Aug 10 2018 |
5604 |
404.67 |
| Aug 10 2018 |
5598 |
380.29 |
| Aug 03 2018 |
3839 |
376 |
| Aug 03 2018 |
5608 |
403.37 |
| Aug 03 2018 |
4110 |
363.11 |
| Jul 27 2018 |
3834 |
376 |
| Jul 27 2018 |
5651 |
403.37 |
| Jul 27 2018 |
4111 |
363.11 |
| Jul 20 2018 |
3914 |
376 |
| Jul 20 2018 |
5613 |
403.37 |
| Jul 20 2018 |
4177 |
363.11 |
| Jul 13 2018 |
5763 |
403.37 |
| Jul 13 2018 |
3768 |
376 |
| Jul 13 2018 |
4064 |
363.11 |
| Jul 06 2018 |
3636 |
376 |
| Jul 06 2018 |
5559 |
403.37 |
| Jul 06 2018 |
3850 |
363.11 |
| Jun 29 2018 |
5571 |
403.37 |
| Jun 29 2018 |
3665 |
376 |
| Jun 29 2018 |
3888 |
363.11 |
| Jun 22 2018 |
3826 |
376 |
| Jun 22 2018 |
5714 |
403.37 |
| Jun 22 2018 |
4012 |
363.11 |
| Jun 15 2018 |
5754 |
403.37 |
| Jun 15 2018 |
3855 |
376 |
| Jun 15 2018 |
4053 |
363.11 |
| Jun 08 2018 |
3928 |
376 |
| Jun 08 2018 |
5789 |
403.37 |
| Jun 08 2018 |
4127 |
363.11 |
| Jun 01 2018 |
6068 |
403.37 |
| Jun 01 2018 |
3060 |
362.19 |
| Jun 01 2018 |
3839 |
356.74 |
| May 25 2018 |
3143 |
362.19 |
| May 25 2018 |
6095 |
403.37 |
| May 25 2018 |
3917 |
356.74 |
| May 18 2018 |
6165 |
403.37 |
| May 18 2018 |
3158 |
362.19 |
| May 18 2018 |
3894 |
356.74 |
| May 11 2018 |
3156 |
362.19 |
| May 11 2018 |
6180 |
403.37 |
| May 11 2018 |
3958 |
356.74 |
| May 04 2018 |
2922 |
356.82 |
| May 04 2018 |
6292 |
403.37 |
| May 04 2018 |
3731 |
352.44 |
| Apr 27 2018 |
3393 |
364.63 |
| Apr 27 2018 |
6296 |
403.37 |
| Apr 27 2018 |
3725 |
352.44 |
| Apr 20 2018 |
3348 |
363.18 |
| Apr 20 2018 |
4419 |
381.81 |
| Apr 20 2018 |
3768 |
352.44 |
| Apr 13 2018 |
3347 |
363.18 |
| Apr 13 2018 |
4393 |
381.81 |
| Apr 13 2018 |
3749 |
352.44 |
| Apr 06 2018 |
3341 |
363.18 |
| Apr 06 2018 |
4488 |
381.81 |
| Apr 06 2018 |
3767 |
352.44 |
| Mar 30 2018 |
3384 |
363.18 |
| Mar 30 2018 |
4638 |
381.81 |
| Mar 30 2018 |
3846 |
352.44 |
| Mar 23 2018 |
4734 |
381.81 |
| Mar 23 2018 |
3398 |
363.18 |
| Mar 23 2018 |
3893 |
352.44 |
| Mar 16 2018 |
4722 |
381.81 |
| Mar 16 2018 |
3407 |
363.18 |
| Mar 16 2018 |
3920 |
352.44 |
| Mar 09 2018 |
3508 |
365.02 |
| Mar 09 2018 |
6218 |
398.18 |
| Mar 09 2018 |
4990 |
365.02 |
| Mar 02 2018 |
3525 |
365.02 |
| Mar 02 2018 |
6247 |
398.18 |
| Mar 02 2018 |
5135 |
365.02 |
| Feb 23 2018 |
6010 |
394.97 |
| Feb 23 2018 |
3112 |
357.56 |
| Feb 23 2018 |
4547 |
357.56 |
| Feb 16 2018 |
3108 |
357.56 |
| Feb 16 2018 |
3806 |
368.6 |
| Feb 16 2018 |
3535 |
343.89 |
| Feb 09 2018 |
2620 |
348.65 |
| Feb 09 2018 |
3810 |
368.79 |
| Feb 09 2018 |
3543 |
343.89 |
| Feb 02 2018 |
2615 |
348.65 |
| Feb 02 2018 |
3822 |
368.79 |
| Feb 02 2018 |
3551 |
343.89 |
| Jan 26 2018 |
2622 |
348.65 |
| Jan 26 2018 |
3838 |
368.79 |
| Jan 26 2018 |
3552 |
343.89 |
| Jan 19 2018 |
2623 |
348.65 |
| Jan 19 2018 |
3842 |
368.79 |
| Jan 19 2018 |
3552 |
343.89 |
| Jan 12 2018 |
2636 |
348.65 |
| Jan 12 2018 |
3849 |
368.79 |
| Jan 12 2018 |
3564 |
343.89 |
| Jan 05 2018 |
3849 |
368.79 |
| Jan 05 2018 |
2637 |
348.65 |
| Jan 05 2018 |
3567 |
343.89 |
| Dec 29 2017 |
2637 |
348.65 |
| Dec 29 2017 |
3849 |
368.79 |
| Dec 29 2017 |
3567 |
343.89 |
| Dec 22 2017 |
2637 |
348.65 |
| Dec 22 2017 |
3849 |
368.79 |
| Dec 22 2017 |
3567 |
343.89 |
| Dec 15 2017 |
3849 |
368.79 |
| Dec 15 2017 |
2638 |
348.65 |
| Dec 15 2017 |
3570 |
343.89 |
| Dec 08 2017 |
3849 |
368.79 |
| Dec 08 2017 |
2638 |
348.65 |
| Dec 08 2017 |
3570 |
343.89 |
| Dec 01 2017 |
2638 |
348.65 |
| Dec 01 2017 |
3849 |
368.79 |
| Dec 01 2017 |
3570 |
343.89 |
| Nov 24 2017 |
3849 |
368.79 |
| Nov 24 2017 |
2638 |
348.65 |
| Nov 24 2017 |
3570 |
343.89 |
| Nov 17 2017 |
3849 |
368.79 |
| Nov 17 2017 |
2638 |
348.65 |
| Nov 17 2017 |
3570 |
343.89 |
| Nov 10 2017 |
2638 |
348.65 |
| Nov 10 2017 |
3854 |
368.79 |
| Nov 10 2017 |
3573 |
343.89 |
| Nov 03 2017 |
2638 |
348.65 |
| Nov 03 2017 |
3854 |
368.79 |
| Nov 03 2017 |
3573 |
343.89 |
| Oct 27 2017 |
3886 |
368.79 |
| Oct 27 2017 |
2638 |
348.65 |
| Oct 27 2017 |
3590 |
343.89 |
| Oct 20 2017 |
2643 |
348.65 |
| Oct 20 2017 |
3862 |
368.79 |
| Oct 20 2017 |
3578 |
343.89 |
| Oct 13 2017 |
2643 |
348.65 |
| Oct 13 2017 |
3880 |
368.79 |
| Oct 13 2017 |
3586 |
343.89 |
| Oct 06 2017 |
2639 |
348.65 |
| Oct 06 2017 |
3882 |
368.79 |
| Oct 06 2017 |
3590 |
343.89 |
| Sep 29 2017 |
3881 |
368.79 |
| Sep 29 2017 |
2640 |
348.65 |
| Sep 29 2017 |
3566 |
343.89 |
| Sep 22 2017 |
2640 |
348.65 |
| Sep 22 2017 |
3941 |
368.79 |
| Sep 22 2017 |
3591 |
343.89 |
| Sep 15 2017 |
2675 |
348.65 |
| Sep 15 2017 |
3959 |
368.79 |
| Sep 15 2017 |
3628 |
343.89 |
| Sep 08 2017 |
3920 |
368.79 |
| Sep 08 2017 |
2700 |
348.65 |
| Sep 08 2017 |
3690 |
343.89 |
| Sep 01 2017 |
2734 |
348.65 |
| Sep 01 2017 |
3909 |
368.79 |
| Sep 01 2017 |
3656 |
343.89 |
| Aug 25 2017 |
2747 |
348.65 |
| Aug 25 2017 |
4257 |
368.79 |
| Aug 25 2017 |
3990 |
343.89 |
| Aug 18 2017 |
2782 |
348.65 |
| Aug 18 2017 |
4274 |
368.79 |
| Aug 18 2017 |
4025 |
343.89 |
| Aug 11 2017 |
4141 |
370.27 |
| Aug 11 2017 |
3832 |
361.45 |
| Aug 11 2017 |
4530 |
350.27 |
| Aug 04 2017 |
3637 |
362.22 |
| Aug 04 2017 |
3843 |
361.45 |
| Aug 04 2017 |
4454 |
348.56 |
| Jul 28 2017 |
3662 |
362.22 |
| Jul 28 2017 |
3878 |
361.45 |
| Jul 28 2017 |
4494 |
348.56 |
| Jul 21 2017 |
3967 |
361.45 |
| Jul 21 2017 |
3752 |
362.22 |
| Jul 21 2017 |
4603 |
348.56 |
| Jul 14 2017 |
3791 |
362.22 |
| Jul 14 2017 |
4014 |
361.45 |
| Jul 14 2017 |
4628 |
348.56 |
| Jul 07 2017 |
3826 |
362.22 |
| Jul 07 2017 |
4048 |
361.45 |
| Jul 07 2017 |
4673 |
348.56 |
| Jun 30 2017 |
4073 |
361.45 |
| Jun 30 2017 |
3850 |
362.22 |
| Jun 30 2017 |
4701 |
348.56 |
| Jun 23 2017 |
4193 |
361.45 |
| Jun 23 2017 |
4688 |
362.22 |
| Jun 23 2017 |
4706 |
348.56 |
| Jun 16 2017 |
5292 |
368.56 |
| Jun 16 2017 |
4194 |
361.45 |
| Jun 16 2017 |
4754 |
348.56 |
| Jun 09 2017 |
4036 |
361.45 |
| Jun 09 2017 |
5366 |
368.56 |
| Jun 09 2017 |
4641 |
348.56 |
| Jun 02 2017 |
4211 |
361.45 |
| Jun 02 2017 |
5401 |
368.56 |
| Jun 02 2017 |
4788 |
348.56 |
| May 26 2017 |
5434 |
368.56 |
| May 26 2017 |
4238 |
361.45 |
| May 26 2017 |
4830 |
348.56 |
| May 19 2017 |
5439 |
368.56 |
| May 19 2017 |
4333 |
361.45 |
| May 19 2017 |
4859 |
348.56 |
| May 12 2017 |
4390 |
361.45 |
| May 12 2017 |
5557 |
368.56 |
| May 12 2017 |
4897 |
348.56 |
| May 05 2017 |
5612 |
368.56 |
| May 05 2017 |
4410 |
361.45 |
| May 05 2017 |
4947 |
348.56 |
| Apr 28 2017 |
5651 |
370.18 |
| Apr 28 2017 |
4424 |
361.45 |
| Apr 28 2017 |
4955 |
348.56 |
| Apr 21 2017 |
6428 |
377.72 |
| Apr 21 2017 |
4525 |
361.45 |
| Apr 21 2017 |
4996 |
348.56 |
| Apr 14 2017 |
4576 |
361.45 |
| Apr 14 2017 |
6465 |
377.72 |
| Apr 14 2017 |
5048 |
348.56 |
| Apr 07 2017 |
6539 |
377.72 |
| Apr 07 2017 |
4536 |
361.45 |
| Apr 07 2017 |
4941 |
348.56 |
| Mar 31 2017 |
6731 |
377.72 |
| Mar 31 2017 |
4578 |
361.45 |
| Mar 31 2017 |
5036 |
348.56 |
| Mar 24 2017 |
4493 |
361.45 |
| Mar 24 2017 |
6670 |
377.72 |
| Mar 24 2017 |
4989 |
348.56 |
| Mar 17 2017 |
6750 |
377.72 |
| Mar 17 2017 |
4559 |
361.45 |
| Mar 17 2017 |
5014 |
348.56 |
| Mar 10 2017 |
6794 |
377.72 |
| Mar 10 2017 |
4598 |
361.45 |
| Mar 10 2017 |
5084 |
348.56 |
| Mar 03 2017 |
8456 |
395.32 |
| Mar 03 2017 |
10243 |
395.32 |
| Feb 24 2017 |
9363 |
404.51 |
| Feb 24 2017 |
13606 |
451.01 |
| Feb 24 2017 |
12020 |
409.01 |
| Feb 17 2017 |
9201 |
404.51 |
| Feb 17 2017 |
12590 |
441.89 |
| Feb 17 2017 |
10361 |
395.55 |
| Feb 10 2017 |
8755 |
400.01 |
| Feb 10 2017 |
11411 |
429.42 |
| Feb 10 2017 |
8173 |
377.2 |
| Feb 03 2017 |
11384 |
429.42 |
| Feb 03 2017 |
8777 |
400.01 |
| Feb 03 2017 |
8189 |
377.2 |
| Jan 27 2017 |
8791 |
400.01 |
| Jan 27 2017 |
11354 |
429.42 |
| Jan 27 2017 |
8188 |
377.2 |
| Jan 20 2017 |
8792 |
400.01 |
| Jan 20 2017 |
11317 |
429.42 |
| Jan 20 2017 |
8189 |
377.2 |
| Jan 13 2017 |
11297 |
429.42 |
| Jan 13 2017 |
8798 |
400.01 |
| Jan 13 2017 |
8193 |
377.2 |
| Jan 06 2017 |
11297 |
429.42 |
| Jan 06 2017 |
8787 |
400.01 |
| Jan 06 2017 |
8176 |
377.2 |
| Dec 30 2016 |
8789 |
400.01 |
| Dec 30 2016 |
11297 |
429.42 |
| Dec 30 2016 |
8178 |
377.2 |
| Dec 23 2016 |
11297 |
429.42 |
| Dec 23 2016 |
8789 |
400.01 |
| Dec 23 2016 |
8178 |
377.2 |
| Dec 16 2016 |
11297 |
429.42 |
| Dec 16 2016 |
8789 |
400.01 |
| Dec 16 2016 |
8173 |
377.2 |
| Dec 09 2016 |
8790 |
400.01 |
| Dec 09 2016 |
11295 |
429.42 |
| Dec 09 2016 |
8173 |
377.2 |
| Dec 02 2016 |
8790 |
400.01 |
| Dec 02 2016 |
11295 |
429.42 |
| Dec 02 2016 |
8173 |
377.2 |
| Nov 25 2016 |
11295 |
429.42 |
| Nov 25 2016 |
8787 |
400.01 |
| Nov 25 2016 |
8170 |
377.2 |
| Nov 18 2016 |
8787 |
400.01 |
| Nov 18 2016 |
11295 |
429.42 |
| Nov 18 2016 |
8170 |
377.2 |
| Nov 11 2016 |
8787 |
400.01 |
| Nov 11 2016 |
11285 |
429.42 |
| Nov 11 2016 |
8168 |
377.2 |
| Nov 04 2016 |
8787 |
400.01 |
| Nov 04 2016 |
11285 |
429.42 |
| Nov 04 2016 |
8168 |
377.2 |
| Oct 28 2016 |
11303 |
429.42 |
| Oct 28 2016 |
8787 |
400.01 |
| Oct 28 2016 |
8185 |
377.2 |
| Oct 21 2016 |
8780 |
400.01 |
| Oct 21 2016 |
11314 |
429.42 |
| Oct 21 2016 |
8186 |
377.2 |
| Oct 14 2016 |
8798 |
400.01 |
| Oct 14 2016 |
11315 |
429.42 |
| Oct 14 2016 |
8223 |
377.2 |
| Oct 07 2016 |
11320 |
429.42 |
| Oct 07 2016 |
8806 |
400.01 |
| Oct 07 2016 |
8221 |
377.2 |
| Sep 30 2016 |
8817 |
400.01 |
| Sep 30 2016 |
11328 |
429.42 |
| Sep 30 2016 |
8228 |
377.2 |
| Sep 23 2016 |
8814 |
400.01 |
| Sep 23 2016 |
11210 |
429.42 |
| Sep 23 2016 |
8193 |
377.2 |
| Sep 16 2016 |
8863 |
400.01 |
| Sep 16 2016 |
11173 |
429.42 |
| Sep 16 2016 |
8198 |
377.2 |
| Sep 09 2016 |
8924 |
400.01 |
| Sep 09 2016 |
11294 |
429.42 |
| Sep 09 2016 |
8234 |
377.2 |
| Sep 02 2016 |
9064 |
400.01 |
| Sep 02 2016 |
11343 |
429.42 |
| Sep 02 2016 |
8328 |
377.2 |
| Aug 26 2016 |
9117 |
400.01 |
| Aug 26 2016 |
11076 |
429.42 |
| Aug 26 2016 |
8033 |
377.2 |
| Aug 19 2016 |
11118 |
429.42 |
| Aug 19 2016 |
9732 |
406.04 |
| Aug 19 2016 |
9821 |
391.47 |
| Aug 12 2016 |
9857 |
406.04 |
| Aug 12 2016 |
11122 |
429.42 |
| Aug 12 2016 |
10924 |
391.47 |
| Aug 05 2016 |
9882 |
406.04 |
| Aug 05 2016 |
11159 |
429.42 |
| Aug 05 2016 |
10998 |
391.47 |
| Jul 29 2016 |
11024 |
429.42 |
| Jul 29 2016 |
9925 |
406.04 |
| Jul 29 2016 |
11096 |
391.47 |
| Jul 22 2016 |
11158 |
429.42 |
| Jul 22 2016 |
10116 |
406.04 |
| Jul 22 2016 |
11263 |
391.47 |
| Jun 22 2016 |
11321 |
429.42 |
| Jun 22 2016 |
10380 |
406.04 |
| Jun 22 2016 |
12153 |
391.47 |
| Jun 15 2016 |
11482 |
429.42 |
| Jun 15 2016 |
10466 |
406.04 |
| Jun 15 2016 |
12282 |
391.47 |
| Jun 08 2016 |
10540 |
406.04 |
| Jun 08 2016 |
11508 |
429.42 |
| Jun 08 2016 |
12307 |
391.47 |
| Jun 01 2016 |
10594 |
406.04 |
| Jun 01 2016 |
11574 |
429.42 |
| Jun 01 2016 |
12529 |
391.47 |
| May 25 2016 |
10571 |
406.04 |
| May 25 2016 |
11584 |
429.42 |
| May 25 2016 |
12505 |
391.47 |
| May 18 2016 |
10773 |
407.07 |
| May 18 2016 |
11668 |
429.42 |
| May 18 2016 |
13414 |
397.09 |
| May 11 2016 |
11704 |
429.42 |
| May 11 2016 |
10710 |
407.07 |
| May 11 2016 |
13366 |
397.09 |
| May 04 2016 |
10651 |
407.07 |
| May 04 2016 |
11628 |
429.42 |
| May 04 2016 |
13344 |
397.09 |
| Apr 27 2016 |
8290 |
382.04 |
| Apr 27 2016 |
11827 |
429.42 |
| Apr 27 2016 |
14874 |
405.67 |
| Apr 20 2016 |
11788 |
429.42 |
| Apr 20 2016 |
8343 |
382.04 |
| Apr 20 2016 |
14918 |
405.67 |
| Apr 13 2016 |
8282 |
382.04 |
| Apr 13 2016 |
12094 |
429.42 |
| Apr 13 2016 |
14888 |
405.67 |
| Apr 06 2016 |
12373 |
429.42 |
| Apr 06 2016 |
8260 |
382.04 |
| Apr 06 2016 |
15022 |
405.67 |
| Mar 30 2016 |
12239 |
429.42 |
| Mar 30 2016 |
8186 |
382.04 |
| Mar 30 2016 |
14862 |
405.67 |
| Mar 23 2016 |
8197 |
382.04 |
| Mar 23 2016 |
12504 |
429.42 |
| Mar 23 2016 |
15015 |
405.67 |
| Mar 16 2016 |
8078 |
382.04 |
| Mar 16 2016 |
12597 |
429.42 |
| Mar 16 2016 |
14972 |
405.67 |
| Mar 09 2016 |
8085 |
382.04 |
| Mar 09 2016 |
12663 |
429.42 |
| Mar 09 2016 |
15041 |
405.67 |
