| Apr 25 2024 |
3257 |
370.52 |
| Apr 25 2024 |
4036 |
344.68 |
| Apr 25 2024 |
6905 |
367.41 |
| Apr 24 2024 |
3253 |
370.52 |
| Apr 24 2024 |
4043 |
344.68 |
| Apr 24 2024 |
6900 |
367.41 |
| Apr 17 2024 |
3473 |
370.52 |
| Apr 17 2024 |
4219 |
349.81 |
| Apr 17 2024 |
7849 |
380.14 |
| Apr 10 2024 |
3445 |
370.52 |
| Apr 10 2024 |
4226 |
349.81 |
| Apr 10 2024 |
7829 |
380.14 |
| Apr 03 2024 |
3476 |
370.52 |
| Apr 03 2024 |
4202 |
349.81 |
| Apr 03 2024 |
7816 |
380.14 |
| Mar 27 2024 |
3500 |
370.52 |
| Mar 27 2024 |
4189 |
349.81 |
| Mar 27 2024 |
7819 |
380.14 |
| Mar 21 2024 |
3374 |
365.11 |
| Mar 21 2024 |
4212 |
349.81 |
| Mar 21 2024 |
7843 |
380.29 |
| Mar 14 2024 |
3034 |
357.52 |
| Mar 14 2024 |
4187 |
349.81 |
| Mar 14 2024 |
8298 |
388.26 |
| Mar 07 2024 |
3079 |
358.84 |
| Mar 07 2024 |
4214 |
349.81 |
| Mar 07 2024 |
8389 |
389.59 |
| Feb 29 2024 |
3148 |
358.84 |
| Feb 29 2024 |
4222 |
349.81 |
| Feb 29 2024 |
8448 |
389.59 |
| Feb 22 2024 |
3100 |
357.96 |
| Feb 22 2024 |
4429 |
355.64 |
| Feb 22 2024 |
5667 |
344.11 |
| Feb 15 2024 |
3097 |
357.96 |
| Feb 15 2024 |
4440 |
355.64 |
| Feb 15 2024 |
5652 |
344.11 |
| Feb 08 2024 |
3078 |
357.96 |
| Feb 08 2024 |
4436 |
355.64 |
| Feb 08 2024 |
5623 |
344.11 |
| Feb 01 2024 |
2941 |
357.96 |
| Feb 01 2024 |
4477 |
355.64 |
| Feb 01 2024 |
5535 |
344.11 |
| Jan 25 2024 |
2928 |
357.96 |
| Jan 25 2024 |
4470 |
355.64 |
| Jan 25 2024 |
5518 |
344.11 |
| Jan 18 2024 |
2928 |
357.96 |
| Jan 18 2024 |
4471 |
355.64 |
| Jan 18 2024 |
5523 |
344.11 |
| Jan 11 2024 |
2928 |
357.96 |
| Jan 11 2024 |
4468 |
355.64 |
| Jan 11 2024 |
5527 |
344.11 |
| Jan 04 2024 |
2928 |
357.96 |
| Jan 04 2024 |
4468 |
355.64 |
| Jan 04 2024 |
5526 |
344.11 |
| Dec 28 2023 |
2928 |
357.96 |
| Dec 28 2023 |
4470 |
355.64 |
| Dec 28 2023 |
5524 |
344.11 |
| Dec 21 2023 |
2928 |
357.96 |
| Dec 21 2023 |
4470 |
355.64 |
| Dec 21 2023 |
5524 |
344.11 |
| Dec 14 2023 |
2928 |
357.96 |
| Dec 14 2023 |
4468 |
355.64 |
| Dec 14 2023 |
5522 |
344.11 |
| Dec 07 2023 |
2928 |
357.96 |
| Dec 07 2023 |
4468 |
355.64 |
| Dec 07 2023 |
5522 |
344.11 |
| Nov 30 2023 |
2916 |
357.96 |
| Nov 30 2023 |
4465 |
355.64 |
| Nov 30 2023 |
5520 |
344.11 |
| Nov 23 2023 |
2916 |
357.96 |
| Nov 23 2023 |
4465 |
355.64 |
| Nov 23 2023 |
5519 |
344.11 |
| Nov 16 2023 |
2916 |
357.96 |
| Nov 16 2023 |
4463 |
355.64 |
| Nov 16 2023 |
5511 |
344.11 |
| Nov 09 2023 |
2916 |
357.96 |
| Nov 09 2023 |
4462 |
355.64 |
| Nov 09 2023 |
5507 |
344.11 |
| Nov 02 2023 |
2916 |
357.96 |
| Nov 02 2023 |
4462 |
355.64 |
| Nov 02 2023 |
5507 |
344.11 |
| Oct 26 2023 |
2889 |
357.96 |
| Oct 26 2023 |
4479 |
355.64 |
| Oct 26 2023 |
5508 |
344.11 |
| Oct 19 2023 |
2893 |
357.96 |
| Oct 19 2023 |
4478 |
355.64 |
| Oct 19 2023 |
5476 |
344.11 |
| Oct 12 2023 |
2893 |
357.96 |
| Oct 12 2023 |
4482 |
355.64 |
| Oct 12 2023 |
5477 |
344.11 |
| Oct 05 2023 |
2893 |
357.96 |
| Oct 05 2023 |
4483 |
355.64 |
| Oct 05 2023 |
5387 |
344.11 |
| Sep 28 2023 |
2962 |
357.96 |
| Sep 28 2023 |
4480 |
355.64 |
| Sep 28 2023 |
5460 |
344.11 |
| Sep 21 2023 |
2957 |
357.96 |
| Sep 21 2023 |
4477 |
355.64 |
| Sep 21 2023 |
5457 |
344.11 |
| Sep 14 2023 |
2982 |
357.96 |
| Sep 14 2023 |
4482 |
355.64 |
| Sep 14 2023 |
5466 |
344.11 |
| Sep 07 2023 |
2990 |
357.96 |
| Sep 07 2023 |
4484 |
355.64 |
| Sep 07 2023 |
5474 |
344.11 |
| Aug 31 2023 |
2992 |
357.96 |
| Aug 31 2023 |
4526 |
355.64 |
| Aug 31 2023 |
5499 |
344.11 |
| Aug 24 2023 |
3022 |
357.96 |
| Aug 24 2023 |
4500 |
355.64 |
| Aug 24 2023 |
9428 |
546.25 |
| Aug 24 2023 |
5467 |
344.11 |
| Aug 17 2023 |
3009 |
357.96 |
| Aug 17 2023 |
4524 |
355.64 |
| Aug 17 2023 |
9518 |
546.25 |
| Aug 17 2023 |
5494 |
344.11 |
| Aug 10 2023 |
3013 |
357.96 |
| Aug 10 2023 |
4526 |
355.64 |
| Aug 10 2023 |
9524 |
546.25 |
| Aug 10 2023 |
5516 |
344.11 |
| Aug 03 2023 |
2998 |
357.96 |
| Aug 03 2023 |
4498 |
355.64 |
| Aug 03 2023 |
9525 |
546.25 |
| Aug 03 2023 |
5498 |
344.11 |
| Jul 27 2023 |
3013 |
357.96 |
| Jul 27 2023 |
4506 |
355.64 |
| Jul 27 2023 |
9510 |
546.25 |
| Jul 27 2023 |
5495 |
344.11 |
| Jul 20 2023 |
3046 |
357.96 |
| Jul 20 2023 |
4529 |
355.64 |
| Jul 20 2023 |
9525 |
546.25 |
| Jul 20 2023 |
5469 |
344.11 |
| Jul 13 2023 |
3046 |
357.96 |
| Jul 13 2023 |
4561 |
355.64 |
| Jul 13 2023 |
9627 |
546.25 |
| Jul 13 2023 |
5495 |
344.11 |
| Jul 06 2023 |
3079 |
357.96 |
| Jul 06 2023 |
4577 |
355.64 |
| Jul 06 2023 |
9775 |
546.25 |
| Jul 06 2023 |
5509 |
344.11 |
| Jun 29 2023 |
3070 |
357.96 |
| Jun 29 2023 |
4544 |
355.64 |
| Jun 29 2023 |
9811 |
546.25 |
| Jun 29 2023 |
5496 |
344.11 |
| Jun 22 2023 |
3084 |
357.96 |
| Jun 22 2023 |
4531 |
355.64 |
| Jun 22 2023 |
10000 |
546.25 |
| Jun 22 2023 |
5470 |
344.11 |
| Jun 15 2023 |
3011 |
355.81 |
| Jun 15 2023 |
4678 |
358.96 |
| Jun 15 2023 |
9674 |
546.25 |
| Jun 15 2023 |
4935 |
334.62 |
| Jun 08 2023 |
3040 |
355.81 |
| Jun 08 2023 |
4683 |
358.96 |
| Jun 08 2023 |
9757 |
546.25 |
| Jun 08 2023 |
4960 |
334.62 |
| Jun 01 2023 |
3078 |
355.81 |
| Jun 01 2023 |
4610 |
358.96 |
| Jun 01 2023 |
9769 |
546.25 |
| Jun 01 2023 |
4931 |
334.62 |
| May 25 2023 |
3047 |
355.81 |
| May 25 2023 |
4584 |
358.96 |
| May 25 2023 |
9346 |
546.25 |
| May 25 2023 |
4912 |
334.62 |
| May 18 2023 |
3026 |
355.81 |
| May 18 2023 |
4776 |
365.22 |
| May 18 2023 |
9348 |
546.25 |
| May 18 2023 |
4902 |
334.66 |
| May 11 2023 |
2992 |
355.81 |
| May 11 2023 |
4969 |
371.28 |
| May 11 2023 |
9739 |
546.25 |
| May 11 2023 |
4884 |
334.66 |
| May 04 2023 |
2899 |
355.81 |
| May 04 2023 |
4892 |
371.28 |
| May 04 2023 |
9455 |
546.25 |
| May 04 2023 |
4804 |
334.66 |
| Apr 27 2023 |
2864 |
355.81 |
| Apr 27 2023 |
4874 |
371.28 |
| Apr 27 2023 |
9722 |
546.25 |
| Apr 27 2023 |
4770 |
334.66 |
| Apr 20 2023 |
2829 |
355.81 |
| Apr 20 2023 |
4825 |
371.28 |
| Apr 20 2023 |
9220 |
546.25 |
| Apr 20 2023 |
4731 |
334.66 |
| Apr 13 2023 |
2794 |
355.81 |
| Apr 13 2023 |
4799 |
371.28 |
| Apr 13 2023 |
9264 |
546.25 |
| Apr 13 2023 |
4702 |
334.66 |
| Apr 06 2023 |
2765 |
355.81 |
| Apr 06 2023 |
4796 |
371.28 |
| Apr 06 2023 |
9348 |
546.25 |
| Apr 06 2023 |
4686 |
334.66 |
| Mar 30 2023 |
2739 |
355.81 |
| Mar 30 2023 |
4784 |
371.28 |
| Mar 30 2023 |
8780 |
546.25 |
| Mar 30 2023 |
4682 |
334.66 |
| Mar 23 2023 |
2708 |
355.81 |
| Mar 23 2023 |
4732 |
371.28 |
| Mar 23 2023 |
8914 |
546.25 |
| Mar 23 2023 |
4653 |
334.66 |
| Mar 16 2023 |
2679 |
355.81 |
| Mar 16 2023 |
4700 |
371.28 |
| Mar 16 2023 |
8763 |
546.25 |
| Mar 16 2023 |
4619 |
334.66 |
| Mar 09 2023 |
2595 |
355.81 |
| Mar 09 2023 |
4678 |
371.28 |
| Mar 09 2023 |
8845 |
546.25 |
| Mar 09 2023 |
4576 |
334.66 |
| Mar 02 2023 |
2665 |
359.09 |
| Mar 02 2023 |
4573 |
369.28 |
| Mar 02 2023 |
8900 |
546.25 |
| Mar 02 2023 |
5180 |
347.96 |
| Feb 23 2023 |
2672 |
359.09 |
| Feb 23 2023 |
4571 |
369.28 |
| Feb 23 2023 |
9015 |
546.25 |
| Feb 23 2023 |
5174 |
347.96 |
| Feb 16 2023 |
3084 |
374.96 |
| Feb 16 2023 |
4534 |
369.28 |
| Feb 16 2023 |
9035 |
546.25 |
| Feb 16 2023 |
6383 |
372.02 |
| Feb 09 2023 |
3084 |
374.96 |
| Feb 09 2023 |
4518 |
369.28 |
| Feb 09 2023 |
9035 |
546.25 |
| Feb 09 2023 |
6377 |
372.02 |
| Feb 02 2023 |
3090 |
374.96 |
| Feb 02 2023 |
4485 |
369.28 |
| Feb 02 2023 |
8947 |
546.25 |
| Feb 02 2023 |
6364 |
372.02 |
| Jan 26 2023 |
3090 |
374.96 |
| Jan 26 2023 |
4459 |
369.28 |
| Jan 26 2023 |
8954 |
546.25 |
| Jan 26 2023 |
6351 |
372.02 |
| Jan 19 2023 |
3090 |
374.96 |
| Jan 19 2023 |
4442 |
369.28 |
| Jan 19 2023 |
9010 |
546.25 |
| Jan 19 2023 |
6345 |
372.02 |
| Jan 12 2023 |
3090 |
374.96 |
| Jan 12 2023 |
4441 |
369.28 |
| Jan 12 2023 |
9038 |
546.25 |
| Jan 12 2023 |
6345 |
372.02 |
| Jan 05 2023 |
3090 |
374.96 |
| Jan 05 2023 |
4441 |
369.28 |
| Jan 05 2023 |
9038 |
546.25 |
| Jan 05 2023 |
6346 |
372.02 |
| Dec 29 2022 |
3090 |
374.96 |
| Dec 29 2022 |
4441 |
369.28 |
| Dec 29 2022 |
9038 |
546.25 |
| Dec 29 2022 |
6346 |
372.02 |
| Dec 22 2022 |
3090 |
374.96 |
| Dec 22 2022 |
4441 |
369.28 |
| Dec 22 2022 |
9038 |
546.25 |
| Dec 22 2022 |
6346 |
372.02 |
| Dec 15 2022 |
3083 |
374.96 |
| Dec 15 2022 |
4441 |
369.28 |
| Dec 15 2022 |
9061 |
546.25 |
| Dec 15 2022 |
6347 |
372.02 |
| Dec 08 2022 |
3083 |
374.96 |
| Dec 08 2022 |
4436 |
369.28 |
| Dec 08 2022 |
9137 |
546.25 |
| Dec 08 2022 |
6341 |
372.02 |
| Dec 01 2022 |
3083 |
374.96 |
| Dec 01 2022 |
4436 |
369.28 |
| Dec 01 2022 |
9179 |
546.25 |
| Dec 01 2022 |
6341 |
372.02 |
| Nov 24 2022 |
3083 |
374.96 |
| Nov 24 2022 |
4436 |
369.28 |
| Nov 24 2022 |
9179 |
546.25 |
| Nov 24 2022 |
6341 |
372.02 |
| Nov 17 2022 |
3071 |
374.96 |
| Nov 17 2022 |
4436 |
369.28 |
| Nov 17 2022 |
9213 |
546.25 |
| Nov 17 2022 |
6337 |
372.02 |
| Nov 10 2022 |
3072 |
374.96 |
| Nov 10 2022 |
4436 |
369.28 |
| Nov 10 2022 |
9335 |
546.25 |
| Nov 10 2022 |
6338 |
372.02 |
| Nov 03 2022 |
3073 |
374.96 |
| Nov 03 2022 |
4422 |
369.28 |
| Nov 03 2022 |
9271 |
546.25 |
| Nov 03 2022 |
6324 |
372.02 |
| Oct 27 2022 |
3073 |
374.96 |
| Oct 27 2022 |
4926 |
384.88 |
| Oct 27 2022 |
9281 |
546.25 |
| Oct 27 2022 |
7030 |
384.48 |
| Oct 20 2022 |
3078 |
374.96 |
| Oct 20 2022 |
4926 |
384.88 |
| Oct 20 2022 |
9343 |
546.25 |
| Oct 20 2022 |
7035 |
384.48 |
| Oct 13 2022 |
3073 |
374.96 |
| Oct 13 2022 |
4926 |
384.88 |
| Oct 13 2022 |
9500 |
546.25 |
| Oct 13 2022 |
7025 |
384.48 |
| Oct 06 2022 |
3076 |
374.96 |
| Oct 06 2022 |
4929 |
384.88 |
| Oct 06 2022 |
9549 |
546.25 |
| Oct 06 2022 |
7023 |
384.48 |
| Sep 29 2022 |
3069 |
374.96 |
| Sep 29 2022 |
4940 |
384.88 |
| Sep 29 2022 |
9449 |
546.25 |
| Sep 29 2022 |
7025 |
384.48 |
| Sep 22 2022 |
3051 |
374.96 |
| Sep 22 2022 |
4933 |
384.88 |
| Sep 22 2022 |
9303 |
546.25 |
| Sep 22 2022 |
7017 |
384.48 |
| Sep 15 2022 |
3047 |
374.96 |
| Sep 15 2022 |
4926 |
384.88 |
| Sep 15 2022 |
9371 |
546.25 |
| Sep 15 2022 |
7009 |
384.48 |
| Sep 08 2022 |
3050 |
374.96 |
| Sep 08 2022 |
4871 |
384.88 |
| Sep 08 2022 |
9107 |
546.25 |
| Sep 08 2022 |
6978 |
384.48 |
| Sep 01 2022 |
3021 |
374.96 |
| Sep 01 2022 |
4814 |
384.88 |
| Sep 01 2022 |
9071 |
546.25 |
| Sep 01 2022 |
6893 |
384.48 |
| Aug 25 2022 |
2993 |
374.96 |
| Aug 25 2022 |
4766 |
384.88 |
| Aug 25 2022 |
9082 |
546.25 |
| Aug 25 2022 |
6845 |
384.48 |
| Aug 18 2022 |
2949 |
374.96 |
| Aug 18 2022 |
4736 |
384.88 |
| Aug 18 2022 |
9088 |
546.25 |
| Aug 18 2022 |
6803 |
384.48 |
| Aug 11 2022 |
2938 |
374.96 |
| Aug 11 2022 |
4660 |
384.88 |
| Aug 11 2022 |
9090 |
546.25 |
| Aug 11 2022 |
6770 |
384.48 |
| Aug 04 2022 |
2916 |
374.96 |
| Aug 04 2022 |
4647 |
384.88 |
| Aug 04 2022 |
9090 |
546.25 |
| Aug 04 2022 |
6737 |
384.48 |
| Jul 28 2022 |
2875 |
374.96 |
| Jul 28 2022 |
4558 |
384.88 |
| Jul 28 2022 |
9107 |
546.25 |
| Jul 28 2022 |
6653 |
384.48 |
| Jul 21 2022 |
2852 |
374.96 |
| Jul 21 2022 |
4491 |
384.88 |
| Jul 21 2022 |
9151 |
546.25 |
| Jul 21 2022 |
6575 |
384.48 |
| Jul 14 2022 |
2839 |
374.96 |
| Jul 14 2022 |
4486 |
384.88 |
| Jul 14 2022 |
9154 |
546.25 |
| Jul 14 2022 |
6560 |
384.48 |
| Jul 07 2022 |
2480 |
362.64 |
| Jul 07 2022 |
4470 |
385.28 |
| Jul 07 2022 |
9199 |
546.25 |
| Jul 07 2022 |
6036 |
376.24 |
| Jun 30 2022 |
2453 |
362.64 |
| Jun 30 2022 |
4451 |
385.28 |
| Jun 30 2022 |
9199 |
546.25 |
| Jun 30 2022 |
6015 |
376.24 |
| Jun 23 2022 |
2449 |
362.64 |
| Jun 23 2022 |
4419 |
385.28 |
| Jun 23 2022 |
8911 |
546.25 |
| Jun 23 2022 |
5997 |
376.24 |
| Jun 16 2022 |
2405 |
362.64 |
| Jun 16 2022 |
4239 |
385.28 |
| Jun 16 2022 |
8947 |
546.25 |
| Jun 16 2022 |
5849 |
376.24 |
| Jun 09 2022 |
2377 |
362.64 |
| Jun 09 2022 |
4200 |
385.28 |
| Jun 09 2022 |
5773 |
376.24 |
| Jun 02 2022 |
2322 |
362.64 |
| Jun 02 2022 |
4057 |
385.28 |
| Jun 02 2022 |
5616 |
376.24 |
| May 26 2022 |
2286 |
362.64 |
| May 26 2022 |
3993 |
385.28 |
| May 26 2022 |
5496 |
376.24 |
| May 19 2022 |
2139 |
359.58 |
| May 19 2022 |
3499 |
372.65 |
| May 19 2022 |
4677 |
361.57 |
| May 12 2022 |
2128 |
359.58 |
| May 12 2022 |
3478 |
372.65 |
| May 12 2022 |
4638 |
361.57 |
| May 05 2022 |
2051 |
359.58 |
| May 05 2022 |
3363 |
372.65 |
| May 05 2022 |
4510 |
361.57 |
| Apr 28 2022 |
1982 |
359.58 |
| Apr 28 2022 |
3364 |
376.19 |
| Apr 28 2022 |
4307 |
358.84 |
| Apr 21 2022 |
1847 |
359.58 |
| Apr 21 2022 |
3228 |
376.19 |
| Apr 21 2022 |
4156 |
358.84 |
| Apr 14 2022 |
1749 |
359.58 |
| Apr 14 2022 |
3188 |
376.19 |
| Apr 14 2022 |
4091 |
358.84 |
| Apr 07 2022 |
1681 |
360.27 |
| Apr 07 2022 |
3147 |
376.19 |
| Apr 07 2022 |
3782 |
352.06 |
| Mar 31 2022 |
1671 |
360.27 |
| Mar 31 2022 |
3137 |
376.19 |
| Mar 31 2022 |
3771 |
352.06 |
| Mar 24 2022 |
1572 |
362.08 |
| Mar 24 2022 |
3066 |
376.19 |
| Mar 24 2022 |
3797 |
355.62 |
| Mar 17 2022 |
1566 |
362.08 |
| Mar 17 2022 |
3022 |
376.19 |
| Mar 17 2022 |
3771 |
355.62 |
| Mar 10 2022 |
1480 |
362.08 |
| Mar 10 2022 |
3002 |
376.19 |
| Mar 10 2022 |
3721 |
355.62 |
| Mar 03 2022 |
1502 |
362.08 |
| Mar 03 2022 |
3006 |
376.19 |
| Mar 03 2022 |
3725 |
355.62 |
| Feb 24 2022 |
1433 |
362.08 |
| Feb 24 2022 |
2985 |
376.19 |
| Feb 24 2022 |
3639 |
355.62 |
| Feb 17 2022 |
1203 |
354.28 |
| Feb 17 2022 |
2826 |
376.19 |
| Feb 17 2022 |
3441 |
356.91 |
| Feb 10 2022 |
1219 |
354.28 |
| Feb 10 2022 |
2851 |
376.19 |
| Feb 10 2022 |
3489 |
356.91 |
| Feb 03 2022 |
1229 |
354.28 |
| Feb 03 2022 |
2876 |
376.19 |
| Feb 03 2022 |
3506 |
356.91 |
| Jan 27 2022 |
1242 |
354.28 |
| Jan 27 2022 |
2891 |
376.19 |
| Jan 27 2022 |
3508 |
356.91 |
| Jan 20 2022 |
1246 |
354.28 |
| Jan 20 2022 |
2909 |
376.19 |
| Jan 20 2022 |
3516 |
356.91 |
| Jan 13 2022 |
1246 |
354.28 |
| Jan 13 2022 |
2927 |
376.19 |
| Jan 13 2022 |
3518 |
356.91 |
| Jan 06 2022 |
1246 |
354.28 |
| Jan 06 2022 |
2927 |
376.19 |
| Jan 06 2022 |
3518 |
356.91 |
| Dec 30 2021 |
1246 |
354.28 |
| Dec 30 2021 |
2929 |
376.19 |
| Dec 30 2021 |
3517 |
356.91 |
| Dec 23 2021 |
1246 |
354.28 |
| Dec 23 2021 |
2929 |
376.19 |
| Dec 23 2021 |
3517 |
356.91 |
| Dec 16 2021 |
1246 |
354.28 |
| Dec 16 2021 |
2929 |
376.19 |
| Dec 16 2021 |
3517 |
356.91 |
| Dec 09 2021 |
1246 |
354.28 |
| Dec 09 2021 |
2929 |
376.19 |
| Dec 09 2021 |
3517 |
356.91 |
| Dec 02 2021 |
1246 |
354.28 |
| Dec 02 2021 |
2930 |
376.19 |
| Dec 02 2021 |
3517 |
356.91 |
| Nov 25 2021 |
1246 |
354.28 |
| Nov 25 2021 |
2930 |
376.19 |
| Nov 25 2021 |
3517 |
356.91 |
| Nov 18 2021 |
1246 |
354.28 |
| Nov 18 2021 |
2930 |
376.19 |
| Nov 18 2021 |
3517 |
356.91 |
| Nov 11 2021 |
1246 |
354.28 |
| Nov 11 2021 |
2930 |
376.19 |
| Nov 11 2021 |
3517 |
356.91 |
| Nov 04 2021 |
1259 |
354.28 |
| Nov 04 2021 |
2930 |
376.19 |
| Nov 04 2021 |
3528 |
356.91 |
| Oct 28 2021 |
1259 |
354.28 |
| Oct 28 2021 |
2930 |
376.19 |
| Oct 28 2021 |
3527 |
356.91 |
| Oct 21 2021 |
1259 |
354.28 |
| Oct 21 2021 |
2930 |
376.19 |
| Oct 21 2021 |
3527 |
356.91 |
| Oct 14 2021 |
1264 |
354.28 |
| Oct 14 2021 |
2930 |
376.19 |
| Oct 14 2021 |
3530 |
356.91 |
| Oct 07 2021 |
1264 |
354.28 |
| Oct 07 2021 |
2931 |
376.19 |
| Oct 07 2021 |
3530 |
356.91 |
| Sep 30 2021 |
1232 |
354.28 |
| Sep 30 2021 |
2902 |
376.19 |
| Sep 30 2021 |
3487 |
356.91 |
| Sep 23 2021 |
1208 |
354.28 |
| Sep 23 2021 |
2815 |
376.19 |
| Sep 23 2021 |
3401 |
356.91 |
| Sep 16 2021 |
1124 |
350.61 |
| Sep 16 2021 |
2782 |
376.19 |
| Sep 16 2021 |
3323 |
356.91 |
| Sep 09 2021 |
1125 |
350.61 |
| Sep 09 2021 |
2765 |
376.19 |
| Sep 09 2021 |
3309 |
356.91 |
| Sep 02 2021 |
1104 |
350.61 |
| Sep 02 2021 |
2641 |
376.19 |
| Sep 02 2021 |
3370 |
362.1 |
| Aug 26 2021 |
1065 |
350.61 |
| Aug 26 2021 |
2631 |
376.19 |
| Aug 26 2021 |
3370 |
362.1 |
| Aug 19 2021 |
1031 |
350.61 |
| Aug 19 2021 |
2467 |
376.19 |
| Aug 19 2021 |
3248 |
362.1 |
| Aug 12 2021 |
965 |
346.18 |
| Aug 12 2021 |
2460 |
377.93 |
| Aug 12 2021 |
3384 |
367.29 |
| Aug 05 2021 |
894 |
346.18 |
| Aug 05 2021 |
2416 |
377.93 |
| Aug 05 2021 |
3288 |
367.29 |
| Jul 29 2021 |
854 |
346.18 |
| Jul 29 2021 |
2383 |
377.93 |
| Jul 29 2021 |
3227 |
367.29 |
| Jul 22 2021 |
802 |
346.18 |
| Jul 22 2021 |
2254 |
377.93 |
| Jul 22 2021 |
3066 |
367.29 |
| Jul 15 2021 |
828 |
346.18 |
| Jul 15 2021 |
2232 |
377.93 |
| Jul 15 2021 |
3028 |
367.29 |
| Jul 08 2021 |
803 |
346.18 |
| Jul 08 2021 |
2237 |
377.93 |
| Jul 08 2021 |
3007 |
367.29 |
| Jul 01 2021 |
808 |
346.18 |
| Jul 01 2021 |
2211 |
377.93 |
| Jul 01 2021 |
2966 |
367.29 |
| Jun 24 2021 |
778 |
348.91 |
| Jun 24 2021 |
2444 |
386.15 |
| Jun 24 2021 |
2466 |
355.6 |
| Jun 17 2021 |
707 |
348.91 |
| Jun 17 2021 |
2329 |
386.15 |
| Jun 17 2021 |
2290 |
355.6 |
| Jun 10 2021 |
658 |
348.91 |
| Jun 10 2021 |
2077 |
382.01 |
| Jun 10 2021 |
2086 |
355.6 |
| Jun 03 2021 |
1777 |
349.64 |
| May 27 2021 |
1146 |
353.5 |
| May 27 2021 |
2275 |
387.83 |
| May 27 2021 |
1875 |
354.24 |
| May 07 2021 |
2405 |
347.54 |
| Apr 30 2021 |
928 |
371.25 |
| Apr 30 2021 |
467 |
377.22 |
| Apr 30 2021 |
1575 |
398.65 |
| Apr 30 2021 |
1158 |
347.64 |
| Apr 23 2021 |
720 |
371.25 |
| Apr 23 2021 |
1489 |
398.65 |
| Apr 23 2021 |
446 |
377.22 |
| Apr 23 2021 |
982 |
347.64 |
| Apr 16 2021 |
406 |
377.22 |
| Apr 16 2021 |
1375 |
398.65 |
| Apr 16 2021 |
978 |
410.84 |
| Apr 16 2021 |
1153 |
365.66 |
| Apr 09 2021 |
1011 |
398.65 |
| Apr 09 2021 |
406 |
377.22 |
| Apr 09 2021 |
897 |
410.84 |
| Apr 09 2021 |
841 |
365.66 |
| Apr 02 2021 |
879 |
410.84 |
| Apr 02 2021 |
1001 |
398.65 |
| Apr 02 2021 |
406 |
377.22 |
| Apr 02 2021 |
837 |
365.66 |
| Mar 26 2021 |
880 |
398.65 |
| Mar 26 2021 |
406 |
377.22 |
| Mar 26 2021 |
745 |
410.84 |
| Mar 26 2021 |
713 |
365.66 |
| Mar 19 2021 |
355 |
377.22 |
| Mar 19 2021 |
731 |
398.65 |
| Mar 19 2021 |
730 |
410.84 |
| Mar 19 2021 |
610 |
365.66 |
| Mar 12 2021 |
669 |
410.84 |
| Mar 12 2021 |
635 |
398.65 |
| Mar 12 2021 |
330 |
377.22 |
| Mar 12 2021 |
542 |
365.66 |
| Mar 05 2021 |
910 |
398.65 |
| Mar 05 2021 |
421 |
377.22 |
| Mar 05 2021 |
1101 |
410.84 |
| Mar 05 2021 |
731 |
365.66 |
| Feb 26 2021 |
1130 |
398.65 |
| Feb 26 2021 |
495 |
377.22 |
| Feb 26 2021 |
1299 |
410.84 |
| Feb 26 2021 |
834 |
365.66 |
| Feb 19 2021 |
1177 |
398.65 |
| Feb 19 2021 |
503 |
377.22 |
| Feb 19 2021 |
1486 |
407.38 |
| Feb 19 2021 |
910 |
365.66 |
| Feb 12 2021 |
1602 |
407.38 |
| Feb 12 2021 |
1261 |
398.65 |
| Feb 12 2021 |
626 |
377.22 |
| Feb 12 2021 |
989 |
365.66 |
| Feb 05 2021 |
1323 |
398.65 |
| Feb 05 2021 |
656 |
377.22 |
| Feb 05 2021 |
1680 |
407.38 |
| Feb 05 2021 |
1025 |
365.66 |
| Jan 29 2021 |
1344 |
398.65 |
| Jan 29 2021 |
655 |
377.22 |
| Jan 29 2021 |
1713 |
407.38 |
| Jan 29 2021 |
1043 |
365.66 |
| Jan 22 2021 |
1764 |
407.38 |
| Jan 22 2021 |
659 |
377.22 |
| Jan 22 2021 |
1376 |
398.65 |
| Jan 22 2021 |
1058 |
365.66 |
| Jan 15 2021 |
659 |
377.22 |
| Jan 15 2021 |
1405 |
398.65 |
| Jan 15 2021 |
1764 |
407.38 |
| Jan 15 2021 |
1088 |
365.66 |
| Jan 08 2021 |
659 |
377.22 |
| Jan 08 2021 |
1405 |
398.65 |
| Jan 08 2021 |
1764 |
407.38 |
| Jan 08 2021 |
1088 |
365.66 |
| Jan 01 2021 |
1585 |
405.08 |
| Jan 01 2021 |
659 |
377.22 |
| Jan 01 2021 |
1764 |
407.38 |
| Jan 01 2021 |
1642 |
383.25 |
| Dec 25 2020 |
1764 |
407.38 |
| Dec 25 2020 |
659 |
377.22 |
| Dec 25 2020 |
1585 |
405.08 |
| Dec 25 2020 |
1642 |
383.25 |
| Dec 18 2020 |
1585 |
405.08 |
| Dec 18 2020 |
644 |
377.22 |
| Dec 18 2020 |
1764 |
407.38 |
| Dec 18 2020 |
1642 |
383.25 |
| Dec 11 2020 |
644 |
377.22 |
| Dec 11 2020 |
1585 |
405.08 |
| Dec 11 2020 |
1764 |
407.38 |
| Dec 11 2020 |
1641 |
383.25 |
| Dec 04 2020 |
1574 |
405.08 |
| Dec 04 2020 |
644 |
377.22 |
| Dec 04 2020 |
1764 |
407.38 |
| Dec 04 2020 |
1633 |
383.25 |
| Nov 27 2020 |
1574 |
405.08 |
| Nov 27 2020 |
644 |
377.22 |
| Nov 27 2020 |
1764 |
407.38 |
| Nov 27 2020 |
1633 |
383.25 |
| Nov 20 2020 |
1574 |
405.08 |
| Nov 20 2020 |
644 |
377.22 |
| Nov 20 2020 |
1764 |
407.38 |
| Nov 20 2020 |
1633 |
383.25 |
| Nov 13 2020 |
644 |
377.22 |
| Nov 13 2020 |
1574 |
405.08 |
| Nov 13 2020 |
1764 |
407.38 |
| Nov 13 2020 |
1633 |
383.25 |
| Nov 06 2020 |
1764 |
407.38 |
| Nov 06 2020 |
1574 |
405.08 |
| Nov 06 2020 |
644 |
377.22 |
| Nov 06 2020 |
1661 |
383.25 |
| Oct 30 2020 |
642 |
377.22 |
| Oct 30 2020 |
1569 |
405.08 |
| Oct 30 2020 |
1757 |
407.38 |
| Oct 30 2020 |
1620 |
383.25 |
| Oct 23 2020 |
1569 |
405.08 |
| Oct 23 2020 |
644 |
377.22 |
| Oct 23 2020 |
1679 |
407.38 |
| Oct 23 2020 |
1605 |
383.25 |
| Oct 16 2020 |
1691 |
407.38 |
| Oct 16 2020 |
1554 |
405.08 |
| Oct 16 2020 |
615 |
377.22 |
| Oct 16 2020 |
1612 |
383.25 |
| Oct 09 2020 |
1537 |
405.08 |
| Oct 09 2020 |
615 |
377.22 |
| Oct 09 2020 |
1695 |
407.38 |
| Oct 09 2020 |
1600 |
383.25 |
| Oct 02 2020 |
2319 |
428.85 |
| Oct 02 2020 |
1832 |
419.51 |
| Oct 02 2020 |
753 |
390.68 |
| Oct 02 2020 |
2976 |
419.38 |
| Sep 25 2020 |
2290 |
428.85 |
| Sep 25 2020 |
1864 |
419.51 |
| Sep 25 2020 |
685 |
390.68 |
| Sep 25 2020 |
3015 |
419.38 |
| Sep 18 2020 |
1871 |
419.51 |
| Sep 18 2020 |
702 |
390.68 |
| Sep 18 2020 |
2295 |
428.85 |
| Sep 18 2020 |
3014 |
419.38 |
| Sep 11 2020 |
630 |
390.68 |
| Sep 11 2020 |
1903 |
419.51 |
| Sep 11 2020 |
2186 |
429.27 |
| Sep 11 2020 |
2855 |
419.38 |
| Sep 04 2020 |
2034 |
419.51 |
| Sep 04 2020 |
653 |
390.68 |
| Sep 04 2020 |
2518 |
429.27 |
| Sep 04 2020 |
3228 |
419.38 |
| Aug 28 2020 |
2723 |
429.27 |
| Aug 28 2020 |
2300 |
419.51 |
| Aug 28 2020 |
853 |
390.68 |
| Aug 28 2020 |
3508 |
419.38 |
| Aug 21 2020 |
852 |
390.68 |
| Aug 21 2020 |
2476 |
419.51 |
| Aug 21 2020 |
2897 |
429.27 |
| Aug 21 2020 |
3816 |
419.38 |
| Aug 14 2020 |
962 |
390.68 |
| Aug 14 2020 |
2554 |
419.51 |
| Aug 14 2020 |
2969 |
429.27 |
| Aug 14 2020 |
3926 |
419.38 |
| Aug 07 2020 |
3223 |
429.27 |
| Aug 07 2020 |
1039 |
390.68 |
| Aug 07 2020 |
2770 |
419.51 |
| Aug 07 2020 |
4219 |
419.38 |
| Jul 31 2020 |
2108 |
399.51 |
| Jul 31 2020 |
1231 |
401.15 |
| Jul 31 2020 |
4769 |
456.43 |
| Jul 31 2020 |
5693 |
436.82 |
| Jul 24 2020 |
2301 |
399.51 |
| Jul 24 2020 |
1238 |
401.15 |
| Jul 24 2020 |
4967 |
456.43 |
| Jul 24 2020 |
6093 |
436.82 |
| Jul 17 2020 |
1272 |
401.15 |
| Jul 17 2020 |
2522 |
399.51 |
| Jul 17 2020 |
5332 |
456.43 |
| Jul 17 2020 |
6382 |
436.82 |
| Jul 10 2020 |
5552 |
456.43 |
| Jul 10 2020 |
2736 |
399.51 |
| Jul 10 2020 |
1394 |
401.15 |
| Jul 10 2020 |
6735 |
436.82 |
| Jul 03 2020 |
6045 |
462.1 |
| Jul 03 2020 |
9003 |
462.1 |
| Jun 26 2020 |
6960 |
462.69 |
| Jun 26 2020 |
5867 |
454.54 |
| Jun 26 2020 |
8182 |
447.57 |
| Jun 19 2020 |
7166 |
462.69 |
| Jun 19 2020 |
4752 |
434.27 |
| Jun 19 2020 |
7938 |
441.38 |
| Jun 12 2020 |
5304 |
432.06 |
| Jun 12 2020 |
1595 |
396.65 |
| Jun 12 2020 |
4768 |
431.47 |
| Jun 12 2020 |
5893 |
417.45 |
| Jun 05 2020 |
5494 |
432.06 |
| Jun 05 2020 |
1646 |
396.65 |
| Jun 05 2020 |
4867 |
431.47 |
| Jun 05 2020 |
6063 |
417.45 |
| May 29 2020 |
1722 |
396.65 |
| May 29 2020 |
5729 |
432.06 |
| May 29 2020 |
5045 |
431.47 |
| May 29 2020 |
6276 |
417.45 |
| May 22 2020 |
5258 |
431.47 |
| May 22 2020 |
5960 |
432.06 |
| May 22 2020 |
1785 |
396.65 |
| May 22 2020 |
6528 |
417.45 |
| May 15 2020 |
2009 |
396.65 |
| May 15 2020 |
6095 |
432.06 |
| May 15 2020 |
5495 |
431.47 |
| May 15 2020 |
6775 |
417.45 |
| May 08 2020 |
6920 |
440.29 |
| May 08 2020 |
2069 |
396.65 |
| May 08 2020 |
5624 |
431.47 |
| May 08 2020 |
6935 |
417.45 |
| May 01 2020 |
5946 |
431.47 |
| May 01 2020 |
7255 |
440.29 |
| May 01 2020 |
2319 |
396.65 |
| May 01 2020 |
7354 |
417.45 |
| Apr 24 2020 |
6330 |
427.1 |
| Apr 24 2020 |
2351 |
396.65 |
| Apr 24 2020 |
6164 |
431.47 |
| Apr 24 2020 |
7805 |
417.45 |
| Apr 17 2020 |
6403 |
431.47 |
| Apr 17 2020 |
6366 |
427.1 |
| Apr 17 2020 |
2358 |
396.65 |
| Apr 17 2020 |
8008 |
417.45 |
| Apr 10 2020 |
6608 |
431.47 |
| Apr 10 2020 |
5199 |
412.2 |
| Apr 10 2020 |
2401 |
396.65 |
| Apr 10 2020 |
8196 |
417.45 |
| Apr 03 2020 |
2576 |
396.65 |
| Apr 03 2020 |
5344 |
412.2 |
| Apr 03 2020 |
6876 |
431.47 |
| Apr 03 2020 |
8445 |
417.45 |
| Mar 27 2020 |
2722 |
396.65 |
| Mar 27 2020 |
5466 |
412.2 |
| Mar 27 2020 |
7159 |
431.47 |
| Mar 27 2020 |
8727 |
417.45 |
| Mar 20 2020 |
2761 |
396.65 |
| Mar 20 2020 |
5551 |
412.2 |
| Mar 20 2020 |
6975 |
428.27 |
| Mar 20 2020 |
8855 |
417.45 |
| Mar 13 2020 |
6595 |
422.79 |
| Mar 13 2020 |
2743 |
396.65 |
| Mar 13 2020 |
3539 |
386.76 |
| Mar 13 2020 |
8960 |
417.45 |
| Mar 06 2020 |
3570 |
386.76 |
| Mar 06 2020 |
2797 |
396.65 |
| Mar 06 2020 |
3056 |
378.83 |
| Mar 06 2020 |
9042 |
417.45 |
| Feb 28 2020 |
3555 |
386.76 |
| Feb 28 2020 |
2901 |
396.65 |
| Feb 28 2020 |
3131 |
378.83 |
| Feb 28 2020 |
9083 |
417.45 |
| Feb 21 2020 |
2001 |
359.11 |
| Feb 21 2020 |
2828 |
396.65 |
| Feb 21 2020 |
2473 |
370.05 |
| Feb 21 2020 |
6782 |
399.18 |
| Feb 14 2020 |
2484 |
370.05 |
| Feb 14 2020 |
2867 |
396.65 |
| Feb 14 2020 |
2002 |
359.11 |
| Feb 14 2020 |
6795 |
399.18 |
| Feb 07 2020 |
2907 |
396.65 |
| Feb 07 2020 |
2473 |
370.05 |
| Feb 07 2020 |
1999 |
359.11 |
| Feb 07 2020 |
6757 |
399.18 |
| Jan 31 2020 |
2911 |
396.65 |
| Jan 31 2020 |
2473 |
370.05 |
| Jan 31 2020 |
2020 |
359.11 |
| Jan 31 2020 |
6774 |
399.18 |
| Jan 24 2020 |
2019 |
359.11 |
| Jan 24 2020 |
2905 |
396.65 |
| Jan 24 2020 |
2481 |
370.05 |
| Jan 24 2020 |
6775 |
399.18 |
| Jan 17 2020 |
2905 |
396.65 |
| Jan 17 2020 |
2471 |
370.05 |
| Jan 17 2020 |
2022 |
359.11 |
| Jan 17 2020 |
6744 |
399.18 |
| Jan 10 2020 |
2470 |
370.05 |
| Jan 10 2020 |
2905 |
396.65 |
| Jan 10 2020 |
2022 |
359.11 |
| Jan 10 2020 |
6742 |
399.18 |
| Jan 03 2020 |
2905 |
396.65 |
| Jan 03 2020 |
2474 |
370.05 |
| Jan 03 2020 |
2023 |
359.11 |
| Jan 03 2020 |
6749 |
399.18 |
| Dec 27 2019 |
2906 |
396.65 |
| Dec 27 2019 |
2475 |
370.05 |
| Dec 27 2019 |
2023 |
359.11 |
| Dec 27 2019 |
6747 |
399.18 |
| Dec 20 2019 |
2475 |
370.05 |
| Dec 20 2019 |
2906 |
396.65 |
| Dec 20 2019 |
2023 |
359.11 |
| Dec 20 2019 |
6747 |
399.18 |
| Dec 13 2019 |
2906 |
396.65 |
| Dec 13 2019 |
2475 |
370.05 |
| Dec 13 2019 |
2023 |
359.11 |
| Dec 13 2019 |
6747 |
399.18 |
| Dec 06 2019 |
2023 |
359.11 |
| Dec 06 2019 |
2476 |
370.05 |
| Dec 06 2019 |
2906 |
396.65 |
| Dec 06 2019 |
6743 |
399.18 |
| Nov 29 2019 |
2481 |
370.05 |
| Nov 29 2019 |
2906 |
396.65 |
| Nov 29 2019 |
2023 |
359.11 |
| Nov 29 2019 |
6746 |
399.18 |
| Nov 22 2019 |
2906 |
396.65 |
| Nov 22 2019 |
2481 |
370.05 |
| Nov 22 2019 |
2023 |
359.11 |
| Nov 22 2019 |
6746 |
399.18 |
| Nov 15 2019 |
2023 |
359.11 |
| Nov 15 2019 |
2906 |
396.65 |
| Nov 15 2019 |
2481 |
370.05 |
| Nov 15 2019 |
6749 |
399.18 |
| Nov 08 2019 |
2481 |
370.05 |
| Nov 08 2019 |
2906 |
396.65 |
| Nov 08 2019 |
2023 |
359.11 |
| Nov 08 2019 |
6727 |
399.18 |
| Nov 01 2019 |
1971 |
359.11 |
| Nov 01 2019 |
2481 |
370.05 |
| Nov 01 2019 |
2906 |
396.65 |
| Nov 01 2019 |
6632 |
399.18 |
| Oct 25 2019 |
1971 |
359.11 |
| Oct 25 2019 |
2485 |
370.05 |
| Oct 25 2019 |
2907 |
396.65 |
| Oct 25 2019 |
6640 |
399.18 |
| Oct 18 2019 |
2907 |
396.65 |
| Oct 18 2019 |
2485 |
370.05 |
| Oct 18 2019 |
1975 |
359.11 |
| Oct 18 2019 |
6646 |
399.18 |
| Oct 11 2019 |
2911 |
396.65 |
| Oct 11 2019 |
2482 |
370.05 |
| Oct 11 2019 |
1976 |
359.11 |
| Oct 11 2019 |
6643 |
399.18 |
| Oct 04 2019 |
2484 |
370.05 |
| Oct 04 2019 |
2910 |
396.65 |
| Oct 04 2019 |
1979 |
359.11 |
| Oct 04 2019 |
6645 |
399.18 |
| Sep 27 2019 |
1979 |
359.11 |
| Sep 27 2019 |
2476 |
370.05 |
| Sep 27 2019 |
2910 |
396.65 |
| Sep 27 2019 |
6711 |
399.18 |
| Sep 20 2019 |
2480 |
370.05 |
| Sep 20 2019 |
2946 |
396.65 |
| Sep 20 2019 |
1975 |
359.11 |
| Sep 20 2019 |
6714 |
399.18 |
| Sep 13 2019 |
2480 |
370.05 |
| Sep 13 2019 |
2975 |
396.65 |
| Sep 13 2019 |
1990 |
359.11 |
| Sep 13 2019 |
6724 |
399.18 |
| Sep 06 2019 |
2020 |
359.11 |
| Sep 06 2019 |
2980 |
396.65 |
| Sep 06 2019 |
2487 |
370.05 |
| Sep 06 2019 |
6822 |
399.18 |
| Aug 30 2019 |
2517 |
370.05 |
| Aug 30 2019 |
3004 |
396.65 |
| Aug 30 2019 |
2052 |
359.11 |
| Aug 30 2019 |
6869 |
399.18 |
| Aug 23 2019 |
3042 |
396.65 |
| Aug 23 2019 |
2551 |
370.05 |
| Aug 23 2019 |
2050 |
359.11 |
| Aug 23 2019 |
6932 |
399.18 |
| Aug 16 2019 |
2598 |
370.05 |
| Aug 16 2019 |
3095 |
396.65 |
| Aug 16 2019 |
2079 |
359.11 |
| Aug 16 2019 |
6945 |
399.18 |
| Aug 09 2019 |
2112 |
359.11 |
| Aug 09 2019 |
2609 |
370.05 |
| Aug 09 2019 |
3090 |
396.65 |
| Aug 09 2019 |
6968 |
399.18 |
| Aug 02 2019 |
3109 |
396.65 |
| Aug 02 2019 |
2294 |
363.7 |
| Aug 02 2019 |
1242 |
338.72 |
| Aug 02 2019 |
7013 |
399.18 |
| Jul 26 2019 |
2351 |
363.7 |
| Jul 26 2019 |
3118 |
396.65 |
| Jul 26 2019 |
1271 |
338.72 |
| Jul 26 2019 |
7078 |
399.18 |
| Jul 19 2019 |
2359 |
363.7 |
| Jul 19 2019 |
3162 |
396.65 |
| Jul 19 2019 |
698 |
316.9 |
| Jul 19 2019 |
7124 |
399.18 |
| Jul 12 2019 |
2519 |
363.7 |
| Jul 12 2019 |
3158 |
396.65 |
| Jul 12 2019 |
705 |
316.9 |
| Jul 12 2019 |
7255 |
399.18 |
| Jul 05 2019 |
2676 |
363.7 |
| Jul 05 2019 |
3170 |
396.65 |
| Jul 05 2019 |
836 |
316.9 |
| Jul 05 2019 |
7489 |
399.18 |
| Jun 28 2019 |
2720 |
363.7 |
| Jun 28 2019 |
3208 |
396.65 |
| Jun 28 2019 |
842 |
316.9 |
| Jun 28 2019 |
5533 |
381.42 |
| Jun 21 2019 |
848 |
316.9 |
| Jun 21 2019 |
2700 |
363.7 |
| Jun 21 2019 |
3181 |
396.65 |
| Jun 21 2019 |
5517 |
381.42 |
| Jun 14 2019 |
2716 |
363.7 |
| Jun 14 2019 |
846 |
316.9 |
| Jun 14 2019 |
2337 |
340.15 |
| Jun 07 2019 |
2780 |
363.7 |
| Jun 07 2019 |
848 |
316.9 |
| Jun 07 2019 |
2366 |
340.15 |
| May 31 2019 |
839 |
316.9 |
| May 31 2019 |
2775 |
363.7 |
| May 31 2019 |
2346 |
340.15 |
| May 24 2019 |
2836 |
363.7 |
| May 24 2019 |
854 |
316.9 |
| May 24 2019 |
2386 |
340.15 |
| May 17 2019 |
859 |
316.9 |
| May 17 2019 |
2864 |
363.7 |
| May 17 2019 |
1724 |
324.67 |
| May 10 2019 |
863 |
316.9 |
| May 10 2019 |
2651 |
359.6 |
| May 10 2019 |
1724 |
324.67 |
| May 03 2019 |
2653 |
359.6 |
| May 03 2019 |
881 |
316.9 |
| May 03 2019 |
1738 |
324.67 |
| Apr 26 2019 |
2682 |
359.6 |
| Apr 26 2019 |
890 |
316.9 |
| Apr 26 2019 |
1765 |
324.67 |
| Apr 19 2019 |
2742 |
359.6 |
| Apr 19 2019 |
835 |
316.9 |
| Apr 19 2019 |
1739 |
324.67 |
| Apr 18 2019 |
837 |
316.9 |
| Apr 18 2019 |
2751 |
359.6 |
| Apr 12 2019 |
2794 |
359.6 |
| Apr 12 2019 |
830 |
316.9 |
| Apr 12 2019 |
1417 |
316.9 |
| Apr 05 2019 |
2744 |
359.6 |
| Apr 05 2019 |
796 |
316.9 |
| Apr 05 2019 |
1386 |
316.9 |
| Mar 29 2019 |
2727 |
359.6 |
| Mar 29 2019 |
796 |
316.9 |
| Mar 29 2019 |
1383 |
316.9 |
| Mar 22 2019 |
790 |
316.9 |
| Mar 22 2019 |
2727 |
359.6 |
| Mar 22 2019 |
1392 |
316.9 |
| Mar 15 2019 |
4378 |
385.74 |
| Mar 15 2019 |
813 |
316.9 |
| Mar 15 2019 |
1401 |
316.9 |
| Mar 08 2019 |
5020 |
394.43 |
| Mar 08 2019 |
1152 |
330.85 |
| Mar 08 2019 |
2282 |
338.62 |
| Mar 01 2019 |
5036 |
394.43 |
| Mar 01 2019 |
1167 |
330.85 |
| Mar 01 2019 |
2302 |
338.62 |
| Feb 22 2019 |
1293 |
334.87 |
| Feb 22 2019 |
5062 |
394.43 |
| Feb 22 2019 |
2121 |
334.87 |
| Feb 15 2019 |
4043 |
381.49 |
| Feb 15 2019 |
1304 |
334.87 |
| Feb 15 2019 |
1928 |
330.05 |
| Feb 08 2019 |
4028 |
381.49 |
| Feb 08 2019 |
1304 |
334.87 |
| Feb 08 2019 |
1932 |
330.05 |
| Feb 01 2019 |
4044 |
381.49 |
| Feb 01 2019 |
1305 |
334.87 |
| Feb 01 2019 |
1938 |
330.05 |
| Jan 25 2019 |
4042 |
381.49 |
| Jan 25 2019 |
1308 |
334.87 |
| Jan 25 2019 |
1944 |
330.05 |
| Jan 18 2019 |
4051 |
381.49 |
| Jan 18 2019 |
1307 |
334.87 |
| Jan 18 2019 |
1955 |
330.05 |
| Jan 11 2019 |
4052 |
381.49 |
| Jan 11 2019 |
1307 |
334.87 |
| Jan 11 2019 |
1957 |
330.05 |
| Jan 04 2019 |
1307 |
334.87 |
| Jan 04 2019 |
4058 |
381.49 |
| Jan 04 2019 |
1957 |
330.05 |
| Dec 28 2018 |
4058 |
381.49 |
| Dec 28 2018 |
1307 |
334.87 |
| Dec 28 2018 |
1957 |
330.05 |
| Dec 21 2018 |
4058 |
381.49 |
| Dec 21 2018 |
1307 |
334.87 |
| Dec 21 2018 |
1957 |
330.05 |
| Dec 14 2018 |
1307 |
334.87 |
| Dec 14 2018 |
4058 |
381.49 |
| Dec 14 2018 |
1957 |
330.05 |
| Dec 07 2018 |
4058 |
381.49 |
| Dec 07 2018 |
1307 |
334.87 |
| Dec 07 2018 |
1957 |
330.05 |
| Nov 30 2018 |
1307 |
334.87 |
| Nov 30 2018 |
4058 |
381.49 |
| Nov 30 2018 |
1957 |
330.05 |
| Nov 23 2018 |
1307 |
334.87 |
| Nov 23 2018 |
4058 |
381.49 |
| Nov 23 2018 |
1957 |
330.05 |
| Nov 16 2018 |
4058 |
381.49 |
| Nov 16 2018 |
1307 |
334.87 |
| Nov 16 2018 |
1957 |
330.05 |
| Nov 09 2018 |
4058 |
381.49 |
| Nov 09 2018 |
1307 |
334.87 |
| Nov 09 2018 |
1957 |
330.05 |
| Nov 02 2018 |
4058 |
381.49 |
| Nov 02 2018 |
1307 |
334.87 |
| Nov 02 2018 |
1951 |
330.05 |
| Oct 26 2018 |
1307 |
334.87 |
| Oct 26 2018 |
4058 |
381.49 |
| Oct 26 2018 |
1951 |
330.05 |
| Oct 19 2018 |
4058 |
381.49 |
| Oct 19 2018 |
1308 |
334.87 |
| Oct 19 2018 |
1955 |
330.05 |
| Oct 12 2018 |
4048 |
381.49 |
| Oct 12 2018 |
1308 |
334.87 |
| Oct 12 2018 |
1951 |
330.05 |
| Oct 05 2018 |
1312 |
334.87 |
| Oct 05 2018 |
4042 |
381.49 |
| Oct 05 2018 |
1957 |
330.05 |
| Sep 28 2018 |
4046 |
381.49 |
| Sep 28 2018 |
1284 |
334.87 |
| Sep 28 2018 |
1940 |
330.05 |
| Sep 21 2018 |
4037 |
381.49 |
| Sep 21 2018 |
1629 |
344.47 |
| Sep 21 2018 |
2473 |
341.52 |
| Sep 14 2018 |
4060 |
381.49 |
| Sep 14 2018 |
1636 |
344.47 |
| Sep 14 2018 |
2476 |
341.52 |
| Sep 07 2018 |
1649 |
344.47 |
| Sep 07 2018 |
4111 |
381.49 |
| Sep 07 2018 |
2520 |
341.52 |
| Aug 31 2018 |
1667 |
344.47 |
| Aug 31 2018 |
4158 |
381.49 |
| Aug 31 2018 |
2536 |
341.52 |
| Aug 24 2018 |
1971 |
351.89 |
| Aug 24 2018 |
4344 |
384.43 |
| Aug 24 2018 |
3085 |
351.09 |
| Aug 17 2018 |
4399 |
384.43 |
| Aug 17 2018 |
1982 |
351.89 |
| Aug 17 2018 |
3107 |
351.09 |
| Aug 10 2018 |
4395 |
384.43 |
| Aug 10 2018 |
2049 |
351.89 |
| Aug 10 2018 |
3180 |
351.09 |
| Aug 03 2018 |
4440 |
384.43 |
| Aug 03 2018 |
2093 |
351.89 |
| Aug 03 2018 |
3230 |
351.09 |
| Jul 27 2018 |
3398 |
369.43 |
| Jul 27 2018 |
2104 |
351.89 |
| Jul 27 2018 |
3240 |
351.09 |
| Jul 20 2018 |
3466 |
369.43 |
| Jul 20 2018 |
2093 |
351.89 |
| Jul 20 2018 |
3322 |
351.09 |
| Jul 13 2018 |
2150 |
351.89 |
| Jul 13 2018 |
2867 |
362.22 |
| Jul 13 2018 |
3020 |
348.31 |
| Jul 06 2018 |
2752 |
362.22 |
| Jul 06 2018 |
1975 |
351.89 |
| Jul 06 2018 |
2809 |
348.31 |
| Jun 29 2018 |
1988 |
351.89 |
| Jun 29 2018 |
1749 |
341.65 |
| Jun 29 2018 |
2808 |
348.31 |
| Jun 22 2018 |
1845 |
341.65 |
| Jun 22 2018 |
2047 |
351.89 |
| Jun 22 2018 |
2925 |
348.31 |
| Jun 15 2018 |
2062 |
351.89 |
| Jun 15 2018 |
1918 |
341.65 |
| Jun 15 2018 |
2947 |
348.31 |
| Jun 08 2018 |
1952 |
341.65 |
| Jun 08 2018 |
2076 |
351.89 |
| Jun 08 2018 |
3010 |
348.31 |
| Jun 01 2018 |
2297 |
351.89 |
| Jun 01 2018 |
1707 |
335.7 |
| Jun 01 2018 |
2767 |
340.86 |
| May 25 2018 |
1784 |
335.7 |
| May 25 2018 |
2311 |
351.89 |
| May 25 2018 |
2843 |
340.86 |
| May 18 2018 |
2327 |
351.89 |
| May 18 2018 |
1800 |
335.7 |
| May 18 2018 |
2807 |
340.86 |
| May 11 2018 |
1797 |
335.7 |
| May 11 2018 |
2339 |
351.89 |
| May 11 2018 |
2864 |
340.86 |
| May 04 2018 |
1864 |
335.7 |
| May 04 2018 |
2419 |
351.89 |
| May 04 2018 |
2722 |
336.77 |
| Apr 27 2018 |
1882 |
335.7 |
| Apr 27 2018 |
2439 |
351.89 |
| Apr 27 2018 |
2736 |
336.77 |
| Apr 20 2018 |
1926 |
335.7 |
| Apr 20 2018 |
2475 |
352.37 |
| Apr 20 2018 |
2780 |
337.34 |
| Apr 13 2018 |
1913 |
335.7 |
| Apr 13 2018 |
2482 |
352.37 |
| Apr 13 2018 |
2787 |
337.34 |
| Apr 06 2018 |
1923 |
335.7 |
| Apr 06 2018 |
2530 |
352.37 |
| Apr 06 2018 |
2792 |
337.34 |
| Mar 30 2018 |
1943 |
335.7 |
| Mar 30 2018 |
2637 |
352.37 |
| Mar 30 2018 |
2833 |
337.34 |
| Mar 23 2018 |
2696 |
352.37 |
| Mar 23 2018 |
1954 |
335.7 |
| Mar 23 2018 |
2881 |
337.34 |
| Mar 16 2018 |
2703 |
352.37 |
| Mar 16 2018 |
1967 |
335.7 |
| Mar 16 2018 |
2926 |
337.34 |
| Mar 09 2018 |
2325 |
343.89 |
| Mar 09 2018 |
3516 |
346.4 |
| Mar 02 2018 |
2339 |
343.89 |
| Mar 02 2018 |
3664 |
346.4 |
| Feb 23 2018 |
1363 |
319.33 |
| Feb 23 2018 |
2357 |
343.89 |
| Feb 23 2018 |
3692 |
346.4 |
| Feb 16 2018 |
2368 |
343.89 |
| Feb 16 2018 |
3933 |
370.35 |
| Feb 16 2018 |
3700 |
346.4 |
| Feb 09 2018 |
2377 |
343.89 |
| Feb 09 2018 |
3551 |
364.57 |
| Feb 09 2018 |
3709 |
346.4 |
| Feb 02 2018 |
2378 |
343.89 |
| Feb 02 2018 |
3552 |
364.57 |
| Feb 02 2018 |
3716 |
346.4 |
| Jan 26 2018 |
2379 |
343.89 |
| Jan 26 2018 |
3569 |
364.57 |
| Jan 26 2018 |
3720 |
346.4 |
| Jan 19 2018 |
2379 |
343.89 |
| Jan 19 2018 |
3569 |
364.57 |
| Jan 19 2018 |
3717 |
346.4 |
| Jan 12 2018 |
2390 |
343.89 |
| Jan 12 2018 |
3576 |
364.57 |
| Jan 12 2018 |
3729 |
346.4 |
| Jan 05 2018 |
3576 |
364.57 |
| Jan 05 2018 |
2392 |
343.89 |
| Jan 05 2018 |
3733 |
346.4 |
| Dec 29 2017 |
2392 |
343.89 |
| Dec 29 2017 |
3576 |
364.57 |
| Dec 29 2017 |
3733 |
346.4 |
| Dec 22 2017 |
2392 |
343.89 |
| Dec 22 2017 |
3576 |
364.57 |
| Dec 22 2017 |
3733 |
346.4 |
| Dec 15 2017 |
3576 |
364.57 |
| Dec 15 2017 |
2395 |
343.89 |
| Dec 15 2017 |
3734 |
346.4 |
| Dec 08 2017 |
3576 |
364.57 |
| Dec 08 2017 |
2395 |
343.89 |
| Dec 08 2017 |
3734 |
346.4 |
| Dec 01 2017 |
2395 |
343.89 |
| Dec 01 2017 |
3576 |
364.57 |
| Dec 01 2017 |
3734 |
346.4 |
| Nov 24 2017 |
3576 |
364.57 |
| Nov 24 2017 |
2395 |
343.89 |
| Nov 24 2017 |
3734 |
346.4 |
| Nov 17 2017 |
3576 |
364.57 |
| Nov 17 2017 |
2395 |
343.89 |
| Nov 17 2017 |
3734 |
346.4 |
| Nov 10 2017 |
2395 |
343.89 |
| Nov 10 2017 |
3579 |
364.57 |
| Nov 10 2017 |
3738 |
346.4 |
| Nov 03 2017 |
2395 |
343.89 |
| Nov 03 2017 |
3579 |
364.57 |
| Nov 03 2017 |
3738 |
346.4 |
| Oct 27 2017 |
3615 |
364.57 |
| Oct 27 2017 |
2395 |
343.89 |
| Oct 27 2017 |
3759 |
346.4 |
| Oct 20 2017 |
2399 |
343.89 |
| Oct 20 2017 |
3591 |
364.57 |
| Oct 20 2017 |
3749 |
346.4 |
| Oct 13 2017 |
2399 |
343.89 |
| Oct 13 2017 |
3608 |
364.57 |
| Oct 13 2017 |
3762 |
346.4 |
| Oct 06 2017 |
2398 |
343.89 |
| Oct 06 2017 |
3611 |
364.57 |
| Oct 06 2017 |
3762 |
346.4 |
| Sep 29 2017 |
3610 |
364.57 |
| Sep 29 2017 |
2399 |
343.89 |
| Sep 29 2017 |
3734 |
346.4 |
| Sep 22 2017 |
2399 |
343.89 |
| Sep 22 2017 |
3667 |
364.57 |
| Sep 22 2017 |
3761 |
346.4 |
| Sep 15 2017 |
2433 |
343.89 |
| Sep 15 2017 |
3687 |
364.57 |
| Sep 15 2017 |
3804 |
346.4 |
| Sep 08 2017 |
3657 |
364.57 |
| Sep 08 2017 |
2466 |
343.89 |
| Sep 08 2017 |
3874 |
346.4 |
| Sep 01 2017 |
2476 |
343.89 |
| Sep 01 2017 |
3652 |
364.57 |
| Sep 01 2017 |
3844 |
346.4 |
| Aug 25 2017 |
2488 |
343.89 |
| Aug 25 2017 |
3991 |
364.57 |
| Aug 25 2017 |
4180 |
346.4 |
| Aug 18 2017 |
2511 |
343.89 |
| Aug 18 2017 |
4006 |
364.57 |
| Aug 18 2017 |
4217 |
346.4 |
| Aug 11 2017 |
4781 |
378.62 |
| Aug 11 2017 |
4039 |
364.57 |
| Aug 11 2017 |
4203 |
345.54 |
| Aug 04 2017 |
4850 |
378.62 |
| Aug 04 2017 |
4052 |
364.57 |
| Aug 04 2017 |
4248 |
345.54 |
| Jul 28 2017 |
4896 |
378.62 |
| Jul 28 2017 |
4086 |
364.57 |
| Jul 28 2017 |
4278 |
345.54 |
| Jul 21 2017 |
4177 |
364.57 |
| Jul 21 2017 |
4977 |
378.62 |
| Jul 21 2017 |
4380 |
345.54 |
| Jul 14 2017 |
5021 |
378.62 |
| Jul 14 2017 |
4223 |
364.57 |
| Jul 14 2017 |
4408 |
345.54 |
| Jul 07 2017 |
5068 |
378.62 |
| Jul 07 2017 |
4255 |
364.57 |
| Jul 07 2017 |
4444 |
345.54 |
| Jun 30 2017 |
4274 |
364.57 |
| Jun 30 2017 |
5116 |
378.62 |
| Jun 30 2017 |
4472 |
345.54 |
| Jun 23 2017 |
4399 |
364.57 |
| Jun 23 2017 |
5998 |
378.62 |
| Jun 23 2017 |
4477 |
345.54 |
| Jun 16 2017 |
8318 |
402.45 |
| Jun 16 2017 |
4396 |
364.57 |
| Jun 16 2017 |
5334 |
355.15 |
| Jun 09 2017 |
4249 |
364.57 |
| Jun 09 2017 |
8379 |
402.45 |
| Jun 09 2017 |
5217 |
355.15 |
| Jun 02 2017 |
4432 |
364.57 |
| Jun 02 2017 |
8418 |
402.45 |
| Jun 02 2017 |
5370 |
355.15 |
| May 26 2017 |
8515 |
402.45 |
| May 26 2017 |
4443 |
364.57 |
| May 26 2017 |
5383 |
355.15 |
| May 19 2017 |
8551 |
402.45 |
| May 19 2017 |
4545 |
364.57 |
| May 19 2017 |
5416 |
355.15 |
| May 12 2017 |
4605 |
364.57 |
| May 12 2017 |
8688 |
402.45 |
| May 12 2017 |
5467 |
355.15 |
| May 05 2017 |
8690 |
402.02 |
| May 05 2017 |
4649 |
364.57 |
| May 05 2017 |
4896 |
347.95 |
| Apr 28 2017 |
7057 |
386.58 |
| Apr 28 2017 |
4675 |
364.57 |
| Apr 28 2017 |
4904 |
347.95 |
| Apr 21 2017 |
7199 |
386.58 |
| Apr 21 2017 |
4760 |
364.57 |
| Apr 21 2017 |
4941 |
347.95 |
| Apr 14 2017 |
4812 |
364.57 |
| Apr 14 2017 |
6032 |
372.91 |
| Apr 14 2017 |
3985 |
334.18 |
| Apr 07 2017 |
6094 |
372.91 |
| Apr 07 2017 |
4768 |
364.57 |
| Apr 07 2017 |
3875 |
334.18 |
| Mar 31 2017 |
6279 |
372.91 |
| Mar 31 2017 |
4829 |
364.57 |
| Mar 31 2017 |
3939 |
334.18 |
| Mar 24 2017 |
4743 |
364.57 |
| Mar 24 2017 |
6238 |
372.91 |
| Mar 24 2017 |
3887 |
334.18 |
| Mar 17 2017 |
6316 |
372.91 |
| Mar 17 2017 |
4804 |
364.57 |
| Mar 17 2017 |
3919 |
334.18 |
| Mar 10 2017 |
6375 |
372.91 |
| Mar 10 2017 |
4835 |
364.57 |
| Mar 10 2017 |
3941 |
334.18 |
| Mar 03 2017 |
7894 |
389.79 |
| Mar 03 2017 |
9526 |
389.79 |
| Feb 24 2017 |
5754 |
366.31 |
| Feb 24 2017 |
1165 |
297.15 |
| Feb 24 2017 |
3797 |
331.73 |
| Feb 17 2017 |
5599 |
366.31 |
| Feb 17 2017 |
954 |
290.44 |
| Feb 17 2017 |
1721 |
298.73 |
| Feb 10 2017 |
4540 |
352.31 |
| Feb 10 2017 |
1433 |
303.62 |
| Feb 10 2017 |
1643 |
297.22 |
| Feb 03 2017 |
1447 |
303.62 |
| Feb 03 2017 |
4551 |
352.31 |
| Feb 03 2017 |
1655 |
297.22 |
| Jan 27 2017 |
4561 |
352.31 |
| Jan 27 2017 |
1451 |
303.62 |
| Jan 27 2017 |
1665 |
297.22 |
| Jan 20 2017 |
4568 |
352.31 |
| Jan 20 2017 |
1448 |
303.62 |
| Jan 20 2017 |
1669 |
297.22 |
| Jan 13 2017 |
1455 |
303.62 |
| Jan 13 2017 |
4568 |
352.31 |
| Jan 13 2017 |
1671 |
297.22 |
| Jan 06 2017 |
1455 |
303.62 |
| Jan 06 2017 |
4566 |
352.31 |
| Jan 06 2017 |
1671 |
297.22 |
| Dec 30 2016 |
4568 |
352.31 |
| Dec 30 2016 |
1455 |
303.62 |
| Dec 30 2016 |
1673 |
297.22 |
| Dec 23 2016 |
1455 |
303.62 |
| Dec 23 2016 |
4568 |
352.31 |
| Dec 23 2016 |
1673 |
297.22 |
| Dec 16 2016 |
1455 |
303.62 |
| Dec 16 2016 |
4565 |
352.31 |
| Dec 16 2016 |
1675 |
297.22 |
| Dec 09 2016 |
4564 |
352.31 |
| Dec 09 2016 |
1455 |
303.62 |
| Dec 09 2016 |
1675 |
297.22 |
| Dec 02 2016 |
4564 |
352.31 |
| Dec 02 2016 |
1455 |
303.62 |
| Dec 02 2016 |
1675 |
297.22 |
| Nov 25 2016 |
1455 |
303.62 |
| Nov 25 2016 |
4562 |
352.31 |
| Nov 25 2016 |
1675 |
297.22 |
| Nov 18 2016 |
4562 |
352.31 |
| Nov 18 2016 |
1455 |
303.62 |
| Nov 18 2016 |
1675 |
297.22 |
| Nov 11 2016 |
4562 |
352.31 |
| Nov 11 2016 |
1457 |
303.62 |
| Nov 11 2016 |
1676 |
297.22 |
| Nov 04 2016 |
4562 |
352.31 |
| Nov 04 2016 |
1457 |
303.62 |
| Nov 04 2016 |
1676 |
297.22 |
| Oct 28 2016 |
1455 |
303.62 |
| Oct 28 2016 |
4563 |
352.31 |
| Oct 28 2016 |
1674 |
297.22 |
| Oct 21 2016 |
4565 |
352.31 |
| Oct 21 2016 |
1458 |
303.62 |
| Oct 21 2016 |
1676 |
297.22 |
| Oct 14 2016 |
4587 |
352.31 |
| Oct 14 2016 |
1459 |
303.62 |
| Oct 14 2016 |
1686 |
297.22 |
| Oct 07 2016 |
1461 |
303.62 |
| Oct 07 2016 |
4588 |
352.31 |
| Oct 07 2016 |
1688 |
297.22 |
| Sep 30 2016 |
4593 |
352.31 |
| Sep 30 2016 |
1462 |
303.62 |
| Sep 30 2016 |
1689 |
297.22 |
| Sep 23 2016 |
4596 |
352.31 |
| Sep 23 2016 |
1453 |
303.62 |
| Sep 23 2016 |
1678 |
297.22 |
| Sep 16 2016 |
4628 |
352.31 |
| Sep 16 2016 |
1451 |
303.62 |
| Sep 16 2016 |
1691 |
297.22 |
| Sep 09 2016 |
4692 |
352.31 |
| Sep 09 2016 |
1475 |
303.62 |
| Sep 09 2016 |
1753 |
297.22 |
| Sep 02 2016 |
4774 |
352.31 |
| Sep 02 2016 |
1486 |
303.62 |
| Sep 02 2016 |
1798 |
297.22 |
| Aug 26 2016 |
4801 |
352.31 |
| Aug 26 2016 |
1337 |
303.62 |
| Aug 26 2016 |
1701 |
297.22 |
| Aug 19 2016 |
1338 |
303.62 |
| Aug 19 2016 |
4823 |
352.31 |
| Aug 19 2016 |
1705 |
297.22 |
| Aug 12 2016 |
4873 |
352.31 |
| Aug 12 2016 |
1337 |
303.62 |
| Aug 12 2016 |
2280 |
297.22 |
| Aug 05 2016 |
4914 |
352.31 |
| Aug 05 2016 |
1407 |
303.62 |
| Aug 05 2016 |
2375 |
297.22 |
| Jul 29 2016 |
1352 |
303.62 |
| Jul 29 2016 |
4937 |
352.31 |
| Jul 29 2016 |
2350 |
297.22 |
| Jul 22 2016 |
1416 |
303.62 |
| Jul 22 2016 |
5036 |
352.31 |
| Jul 22 2016 |
2414 |
297.22 |
| Jun 22 2016 |
1502 |
303.62 |
| Jun 22 2016 |
5191 |
352.31 |
| Jun 22 2016 |
2862 |
297.22 |
| Jun 15 2016 |
1548 |
303.62 |
| Jun 15 2016 |
5255 |
352.31 |
| Jun 15 2016 |
2917 |
297.22 |
| Jun 08 2016 |
5321 |
352.31 |
| Jun 08 2016 |
1511 |
303.62 |
| Jun 08 2016 |
2904 |
297.22 |
| Jun 01 2016 |
5382 |
352.31 |
| Jun 01 2016 |
1558 |
303.62 |
| Jun 01 2016 |
3087 |
297.22 |
| May 25 2016 |
5403 |
352.31 |
| May 25 2016 |
1568 |
303.62 |
| May 25 2016 |
3135 |
297.22 |
| May 18 2016 |
3693 |
328.11 |
| May 18 2016 |
1579 |
303.62 |
| May 18 2016 |
3163 |
297.22 |
| May 11 2016 |
1567 |
303.62 |
| May 11 2016 |
3711 |
328.11 |
| May 11 2016 |
3136 |
297.22 |
| May 04 2016 |
3658 |
328.11 |
| May 04 2016 |
1562 |
303.62 |
| May 04 2016 |
3108 |
297.22 |
| Apr 27 2016 |
3544 |
324.31 |
| Apr 27 2016 |
1652 |
303.62 |
| Apr 27 2016 |
3187 |
297.22 |
| Apr 20 2016 |
1675 |
303.62 |
| Apr 20 2016 |
3606 |
324.31 |
| Apr 20 2016 |
3276 |
297.22 |
| Apr 13 2016 |
3557 |
324.31 |
| Apr 13 2016 |
1764 |
303.62 |
| Apr 13 2016 |
3278 |
297.22 |
| Apr 06 2016 |
1799 |
303.62 |
| Apr 06 2016 |
3601 |
324.31 |
| Apr 06 2016 |
3297 |
297.22 |
| Mar 30 2016 |
1788 |
303.62 |
| Mar 30 2016 |
3556 |
324.31 |
| Mar 30 2016 |
3283 |
297.22 |
| Mar 23 2016 |
3572 |
324.31 |
| Mar 23 2016 |
1857 |
303.62 |
| Mar 23 2016 |
3346 |
297.22 |
| Mar 16 2016 |
3512 |
324.31 |
| Mar 16 2016 |
1883 |
303.62 |
| Mar 16 2016 |
3318 |
297.22 |
| Mar 09 2016 |
3503 |
324.31 |
| Mar 09 2016 |
1902 |
303.62 |
| Mar 09 2016 |
3326 |
297.22 |
