| Feb 16 2018 |
19742 |
544.75 |
| Feb 16 2018 |
26796 |
544.75 |
| Feb 09 2018 |
19496 |
544.75 |
| Feb 09 2018 |
26484 |
544.75 |
| Feb 02 2018 |
19374 |
544.75 |
| Feb 02 2018 |
26374 |
544.75 |
| Jan 26 2018 |
19467 |
544.75 |
| Jan 26 2018 |
26435 |
544.75 |
| Jan 19 2018 |
19466 |
544.75 |
| Jan 19 2018 |
26432 |
544.75 |
| Jan 12 2018 |
19499 |
544.75 |
| Jan 12 2018 |
26437 |
544.75 |
| Jan 05 2018 |
19499 |
544.75 |
| Jan 05 2018 |
26462 |
544.75 |
| Dec 29 2017 |
19499 |
544.75 |
| Dec 29 2017 |
26462 |
544.75 |
| Dec 22 2017 |
19499 |
544.75 |
| Dec 22 2017 |
26464 |
544.75 |
| Dec 15 2017 |
19499 |
544.75 |
| Dec 15 2017 |
26455 |
544.75 |
| Dec 08 2017 |
19499 |
544.75 |
| Dec 08 2017 |
26455 |
544.75 |
| Dec 01 2017 |
19499 |
544.75 |
| Dec 01 2017 |
26455 |
544.75 |
| Nov 24 2017 |
19499 |
544.75 |
| Nov 24 2017 |
26455 |
544.75 |
| Nov 17 2017 |
19500 |
544.75 |
| Nov 17 2017 |
26456 |
544.75 |
| Nov 10 2017 |
19535 |
544.75 |
| Nov 10 2017 |
26479 |
544.75 |
| Nov 03 2017 |
19535 |
544.75 |
| Nov 03 2017 |
26480 |
544.75 |
| Oct 27 2017 |
19551 |
544.75 |
| Oct 27 2017 |
26510 |
544.75 |
| Oct 20 2017 |
19442 |
544.75 |
| Oct 20 2017 |
26435 |
544.75 |
| Oct 13 2017 |
19502 |
544.75 |
| Oct 13 2017 |
26478 |
544.75 |
| Oct 06 2017 |
19489 |
544.75 |
| Oct 06 2017 |
26469 |
544.75 |
| Sep 29 2017 |
19487 |
544.75 |
| Sep 29 2017 |
26381 |
544.75 |
| Sep 22 2017 |
19779 |
544.75 |
| Sep 22 2017 |
26655 |
544.75 |
| Sep 15 2017 |
19745 |
544.75 |
| Sep 15 2017 |
26712 |
544.75 |
| Sep 08 2017 |
19673 |
544.75 |
| Sep 08 2017 |
26833 |
544.75 |
| Sep 01 2017 |
19715 |
544.75 |
| Sep 01 2017 |
26954 |
544.75 |
| Aug 25 2017 |
20078 |
544.75 |
| Aug 25 2017 |
27351 |
544.75 |
| Aug 18 2017 |
20153 |
544.75 |
| Aug 18 2017 |
27473 |
544.75 |
| Aug 11 2017 |
20248 |
544.75 |
| Aug 11 2017 |
27508 |
544.75 |
| Aug 04 2017 |
20349 |
544.75 |
| Aug 04 2017 |
27806 |
544.75 |
| Jul 28 2017 |
20494 |
544.75 |
| Jul 28 2017 |
27989 |
544.75 |
| Jul 21 2017 |
20499 |
544.75 |
| Jul 21 2017 |
28130 |
544.75 |
| Jul 14 2017 |
20600 |
544.75 |
| Jul 14 2017 |
28276 |
544.75 |
| Jul 07 2017 |
20700 |
544.75 |
| Jul 07 2017 |
28368 |
544.75 |
| Jun 30 2017 |
20725 |
544.75 |
| Jun 30 2017 |
28445 |
544.75 |
| Jun 23 2017 |
20974 |
544.75 |
| Jun 23 2017 |
28644 |
544.75 |
| Jun 16 2017 |
20982 |
544.75 |
| Jun 16 2017 |
28635 |
544.75 |
| Jun 09 2017 |
20887 |
544.75 |
| Jun 09 2017 |
28548 |
544.75 |
| Jun 02 2017 |
21337 |
544.75 |
| Jun 02 2017 |
28939 |
544.75 |
| May 26 2017 |
21403 |
544.75 |
| May 26 2017 |
29104 |
544.75 |
| May 19 2017 |
21972 |
544.75 |
| May 19 2017 |
29513 |
544.75 |
| May 12 2017 |
22084 |
544.75 |
| May 12 2017 |
29626 |
544.75 |
| May 05 2017 |
22037 |
544.75 |
| May 05 2017 |
29547 |
544.75 |
| Apr 28 2017 |
21786 |
544.75 |
| Apr 28 2017 |
29164 |
544.75 |
| Apr 21 2017 |
22130 |
544.75 |
| Apr 21 2017 |
29473 |
544.75 |
| Apr 14 2017 |
22394 |
544.75 |
| Apr 14 2017 |
29441 |
544.75 |
| Apr 07 2017 |
22187 |
544.75 |
| Apr 07 2017 |
29137 |
544.75 |
| Mar 31 2017 |
22194 |
544.75 |
| Mar 31 2017 |
29359 |
544.75 |
| Mar 24 2017 |
21741 |
544.75 |
| Mar 24 2017 |
28865 |
544.75 |
| Mar 17 2017 |
22049 |
544.75 |
| Mar 17 2017 |
29058 |
544.75 |
| Mar 10 2017 |
22009 |
544.75 |
| Mar 10 2017 |
29060 |
544.75 |
