| Mar 03 2022 |
7106 |
524.55 |
| Mar 03 2022 |
9819 |
524.55 |
| Feb 24 2022 |
6940 |
524.55 |
| Feb 24 2022 |
9822 |
524.55 |
| Feb 17 2022 |
6750 |
530.99 |
| Feb 17 2022 |
9197 |
530.99 |
| Feb 10 2022 |
6859 |
530.99 |
| Feb 10 2022 |
9129 |
530.99 |
| Feb 03 2022 |
7003 |
530.99 |
| Feb 03 2022 |
9270 |
530.99 |
| Jan 27 2022 |
7061 |
530.99 |
| Jan 27 2022 |
9327 |
530.99 |
| Jan 20 2022 |
7119 |
530.99 |
| Jan 20 2022 |
9350 |
530.99 |
| Jan 13 2022 |
7119 |
530.99 |
| Jan 13 2022 |
9404 |
530.99 |
| Jan 06 2022 |
7119 |
530.99 |
| Jan 06 2022 |
9405 |
530.99 |
| Dec 30 2021 |
7131 |
530.99 |
| Dec 30 2021 |
9421 |
530.99 |
| Dec 23 2021 |
7131 |
530.99 |
| Dec 23 2021 |
9421 |
530.99 |
| Dec 16 2021 |
7131 |
530.99 |
| Dec 16 2021 |
9421 |
530.99 |
| Dec 09 2021 |
7131 |
530.99 |
| Dec 09 2021 |
9421 |
530.99 |
| Dec 02 2021 |
7131 |
530.99 |
| Dec 02 2021 |
9423 |
530.99 |
| Nov 25 2021 |
7131 |
530.99 |
| Nov 25 2021 |
9423 |
530.99 |
| Nov 18 2021 |
7131 |
530.99 |
| Nov 18 2021 |
9424 |
530.99 |
| Nov 11 2021 |
7132 |
530.99 |
| Nov 11 2021 |
9425 |
530.99 |
| Nov 04 2021 |
7130 |
530.99 |
| Nov 04 2021 |
9506 |
530.99 |
| Oct 28 2021 |
7130 |
530.99 |
| Oct 28 2021 |
9506 |
530.99 |
| Oct 21 2021 |
7131 |
530.99 |
| Oct 21 2021 |
9534 |
530.99 |
| Oct 14 2021 |
7144 |
530.99 |
| Oct 14 2021 |
9550 |
530.99 |
| Oct 07 2021 |
7171 |
530.99 |
| Oct 07 2021 |
9579 |
530.99 |
| Sep 30 2021 |
7203 |
530.99 |
| Sep 30 2021 |
9539 |
530.99 |
| Sep 23 2021 |
7244 |
530.99 |
| Sep 23 2021 |
9452 |
530.99 |
| Sep 16 2021 |
7170 |
530.99 |
| Sep 16 2021 |
9386 |
530.99 |
| Sep 09 2021 |
7269 |
530.99 |
| Sep 09 2021 |
9454 |
530.99 |
| Sep 02 2021 |
7450 |
530.99 |
| Sep 02 2021 |
9616 |
530.99 |
| Aug 26 2021 |
7563 |
530.99 |
| Aug 26 2021 |
9540 |
530.99 |
| Aug 19 2021 |
7745 |
530.99 |
| Aug 19 2021 |
9776 |
530.99 |
| Aug 12 2021 |
7835 |
530.99 |
| Aug 12 2021 |
9951 |
530.99 |
| Aug 05 2021 |
8026 |
530.99 |
| Aug 05 2021 |
9980 |
530.99 |
| Jul 29 2021 |
8235 |
530.99 |
| Jul 29 2021 |
10148 |
530.99 |
| Jul 22 2021 |
8243 |
530.99 |
| Jul 22 2021 |
10076 |
530.99 |
| Jul 15 2021 |
8597 |
530.99 |
| Jul 15 2021 |
10129 |
530.99 |
| Jul 08 2021 |
8636 |
530.99 |
| Jul 08 2021 |
10224 |
530.99 |
| Jul 01 2021 |
8737 |
530.99 |
| Jul 01 2021 |
10183 |
530.99 |
| Jun 24 2021 |
8802 |
530.99 |
| Jun 24 2021 |
10120 |
530.99 |
| Jun 17 2021 |
8752 |
530.99 |
| Jun 17 2021 |
10016 |
530.99 |
| Jun 10 2021 |
8664 |
530.99 |
| Jun 10 2021 |
9620 |
530.99 |
| Jun 03 2021 |
9385 |
530.99 |
| May 27 2021 |
8608 |
530.99 |
| May 27 2021 |
9407 |
530.99 |
| May 07 2021 |
21771 |
530.99 |
| Mar 05 2021 |
2844 |
524.55 |
| Mar 05 2021 |
5059 |
524.55 |
| Feb 26 2021 |
3440 |
524.55 |
| Feb 26 2021 |
5904 |
524.55 |
| Feb 19 2021 |
4459 |
530.99 |
| Feb 19 2021 |
6817 |
530.99 |
| Feb 12 2021 |
4855 |
530.99 |
| Feb 12 2021 |
7249 |
530.99 |
| Feb 05 2021 |
5176 |
530.99 |
| Feb 05 2021 |
7717 |
530.99 |
| Jan 29 2021 |
5349 |
530.99 |
| Jan 29 2021 |
7957 |
530.99 |
| Jan 22 2021 |
5505 |
530.99 |
| Jan 22 2021 |
8118 |
530.99 |
| Jan 15 2021 |
5505 |
530.99 |
| Jan 15 2021 |
8289 |
530.99 |
| Jan 08 2021 |
5505 |
530.99 |
| Jan 08 2021 |
8255 |
530.99 |
| Jan 01 2021 |
5505 |
530.99 |
| Jan 01 2021 |
8212 |
530.99 |
| Dec 25 2020 |
5505 |
530.99 |
| Dec 25 2020 |
8212 |
530.99 |
| Dec 18 2020 |
5505 |
530.99 |
| Dec 18 2020 |
8212 |
530.99 |
| Dec 11 2020 |
5505 |
530.99 |
| Dec 11 2020 |
8191 |
530.99 |
| Dec 04 2020 |
5505 |
530.99 |
| Dec 04 2020 |
8148 |
530.99 |
| Nov 27 2020 |
5505 |
530.99 |
| Nov 27 2020 |
8148 |
530.99 |
| Nov 20 2020 |
5505 |
530.99 |
| Nov 20 2020 |
8148 |
530.99 |
| Nov 13 2020 |
5505 |
530.99 |
| Nov 13 2020 |
8148 |
530.99 |
| Nov 06 2020 |
5505 |
530.99 |
| Nov 06 2020 |
8254 |
530.99 |
| Oct 30 2020 |
5491 |
530.99 |
| Oct 30 2020 |
8175 |
530.99 |
| Oct 23 2020 |
5289 |
530.99 |
| Oct 23 2020 |
8071 |
530.99 |
| Oct 16 2020 |
5361 |
530.99 |
| Oct 16 2020 |
8096 |
530.99 |
| Oct 09 2020 |
5351 |
530.99 |
| Oct 09 2020 |
8051 |
530.99 |
| Oct 02 2020 |
5268 |
530.99 |
| Oct 02 2020 |
7713 |
530.99 |
| Sep 25 2020 |
5191 |
530.99 |
| Sep 25 2020 |
7761 |
530.99 |
| Sep 18 2020 |
5230 |
530.99 |
| Sep 18 2020 |
7810 |
530.99 |
| Sep 11 2020 |
5058 |
530.99 |
| Sep 11 2020 |
7537 |
530.99 |
| Sep 04 2020 |
5704 |
530.99 |
| Sep 04 2020 |
8382 |
530.99 |
| Aug 28 2020 |
6116 |
530.99 |
| Aug 28 2020 |
8955 |
530.99 |
| Aug 21 2020 |
6556 |
530.99 |
| Aug 21 2020 |
9692 |
530.99 |
| Aug 14 2020 |
6826 |
530.99 |
| Aug 14 2020 |
10171 |
530.99 |
| Aug 07 2020 |
7364 |
530.99 |
| Aug 07 2020 |
10909 |
530.99 |
| Jul 31 2020 |
7828 |
530.99 |
| Jul 31 2020 |
11626 |
530.99 |
| Jul 24 2020 |
8163 |
530.99 |
| Jul 24 2020 |
12409 |
530.99 |
| Jul 17 2020 |
8668 |
530.99 |
| Jul 17 2020 |
12984 |
530.99 |
| Jul 10 2020 |
9065 |
530.99 |
| Jul 10 2020 |
13823 |
530.99 |
| Jul 03 2020 |
9316 |
530.99 |
| Jul 03 2020 |
14025 |
530.99 |
| Jun 26 2020 |
9702 |
530.99 |
| Jun 26 2020 |
14695 |
530.99 |
| Jun 19 2020 |
10172 |
537.42 |
| Jun 19 2020 |
15637 |
537.42 |
| Jun 12 2020 |
10716 |
537.42 |
| Jun 12 2020 |
16218 |
537.42 |
| Jun 05 2020 |
10970 |
537.42 |
| Jun 05 2020 |
16778 |
537.42 |
| May 29 2020 |
11300 |
537.42 |
| May 29 2020 |
17289 |
537.42 |
| May 22 2020 |
11604 |
537.42 |
| May 22 2020 |
17816 |
537.42 |
| May 15 2020 |
12201 |
537.42 |
| May 15 2020 |
18372 |
537.42 |
| May 08 2020 |
12526 |
537.42 |
| May 08 2020 |
18833 |
537.42 |
| May 01 2020 |
13133 |
537.42 |
| May 01 2020 |
19641 |
537.42 |
| Apr 24 2020 |
13699 |
537.42 |
| Apr 24 2020 |
21023 |
537.42 |
| Apr 17 2020 |
14151 |
537.42 |
| Apr 17 2020 |
21440 |
537.42 |
| Apr 10 2020 |
14571 |
537.42 |
| Apr 10 2020 |
21925 |
537.42 |
| Apr 03 2020 |
15141 |
537.42 |
| Apr 03 2020 |
22482 |
537.42 |
| Mar 27 2020 |
15714 |
537.42 |
| Mar 27 2020 |
23065 |
537.42 |
| Mar 20 2020 |
16021 |
537.42 |
| Mar 20 2020 |
23381 |
537.42 |
| Mar 13 2020 |
17959 |
570.93 |
| Mar 13 2020 |
18907 |
589.9 |
| Mar 13 2020 |
26441 |
577.25 |
| Mar 06 2020 |
19070 |
589.9 |
| Mar 06 2020 |
19088 |
592.08 |
| Mar 06 2020 |
27397 |
591.64 |
| Feb 28 2020 |
19061 |
589.9 |
| Feb 28 2020 |
19100 |
592.08 |
| Feb 28 2020 |
27387 |
591.64 |
| Feb 21 2020 |
18267 |
576.02 |
| Feb 21 2020 |
18848 |
589.53 |
| Feb 21 2020 |
26281 |
573.82 |
| Feb 14 2020 |
18903 |
589.53 |
| Feb 14 2020 |
18354 |
576.02 |
| Feb 14 2020 |
26341 |
573.82 |
| Feb 07 2020 |
18790 |
589.53 |
| Feb 07 2020 |
18281 |
576.02 |
| Feb 07 2020 |
26156 |
573.82 |
| Jan 31 2020 |
18826 |
589.53 |
| Jan 31 2020 |
18377 |
576.02 |
| Jan 31 2020 |
26226 |
573.82 |
| Jan 24 2020 |
18412 |
576.02 |
| Jan 24 2020 |
18872 |
589.53 |
| Jan 24 2020 |
26267 |
573.82 |
| Jan 17 2020 |
18698 |
589.53 |
| Jan 17 2020 |
18435 |
576.02 |
| Jan 17 2020 |
26135 |
573.82 |
| Jan 10 2020 |
18696 |
589.53 |
| Jan 10 2020 |
18435 |
576.02 |
| Jan 10 2020 |
26136 |
573.82 |
| Jan 03 2020 |
18704 |
589.53 |
| Jan 03 2020 |
18437 |
576.02 |
| Jan 03 2020 |
26145 |
573.82 |
| Dec 27 2019 |
18692 |
589.53 |
| Dec 27 2019 |
18437 |
576.02 |
| Dec 27 2019 |
26139 |
573.82 |
| Dec 20 2019 |
18692 |
589.53 |
| Dec 20 2019 |
18437 |
576.02 |
| Dec 20 2019 |
26139 |
573.82 |
| Dec 13 2019 |
18693 |
589.53 |
| Dec 13 2019 |
18438 |
576.02 |
| Dec 13 2019 |
26140 |
573.82 |
| Dec 06 2019 |
18438 |
576.02 |
| Dec 06 2019 |
18687 |
589.53 |
| Dec 06 2019 |
26127 |
573.82 |
| Nov 29 2019 |
18616 |
589.53 |
| Nov 29 2019 |
18438 |
576.02 |
| Nov 29 2019 |
26085 |
573.82 |
| Nov 22 2019 |
18616 |
589.53 |
| Nov 22 2019 |
18438 |
576.02 |
| Nov 22 2019 |
26085 |
573.82 |
| Nov 15 2019 |
18438 |
576.02 |
| Nov 15 2019 |
18617 |
589.53 |
| Nov 15 2019 |
26090 |
573.82 |
| Nov 08 2019 |
18634 |
589.53 |
| Nov 08 2019 |
18363 |
576.02 |
| Nov 08 2019 |
25994 |
573.82 |
| Nov 01 2019 |
17962 |
576.02 |
| Nov 01 2019 |
18611 |
589.53 |
| Nov 01 2019 |
25609 |
573.82 |
| Oct 25 2019 |
17962 |
576.02 |
| Oct 25 2019 |
18632 |
589.53 |
| Oct 25 2019 |
25629 |
573.82 |
| Oct 18 2019 |
18632 |
589.53 |
| Oct 18 2019 |
18055 |
576.02 |
| Oct 18 2019 |
25689 |
573.82 |
| Oct 11 2019 |
18636 |
589.53 |
| Oct 11 2019 |
17990 |
576.02 |
| Oct 11 2019 |
25636 |
573.82 |
| Oct 04 2019 |
18666 |
589.53 |
| Oct 04 2019 |
17952 |
576.02 |
| Oct 04 2019 |
25608 |
573.82 |
| Sep 27 2019 |
17956 |
576.02 |
| Sep 27 2019 |
18682 |
589.53 |
| Sep 27 2019 |
25746 |
573.82 |
| Sep 20 2019 |
18704 |
589.53 |
| Sep 20 2019 |
17883 |
576.02 |
| Sep 20 2019 |
25716 |
573.82 |
| Sep 13 2019 |
18706 |
589.53 |
| Sep 13 2019 |
17992 |
576.02 |
| Sep 13 2019 |
25784 |
573.82 |
| Sep 06 2019 |
18408 |
576.02 |
| Sep 06 2019 |
18728 |
589.53 |
| Sep 06 2019 |
26298 |
573.82 |
| Aug 30 2019 |
18928 |
589.53 |
| Aug 30 2019 |
18503 |
576.02 |
| Aug 30 2019 |
26457 |
573.82 |
| Aug 23 2019 |
19054 |
589.53 |
| Aug 23 2019 |
18752 |
576.02 |
| Aug 23 2019 |
26764 |
573.82 |
| Aug 16 2019 |
19008 |
589.53 |
| Aug 16 2019 |
18635 |
576.02 |
| Aug 16 2019 |
26676 |
573.82 |
| Aug 09 2019 |
18712 |
576.02 |
| Aug 09 2019 |
19080 |
589.53 |
| Aug 09 2019 |
26791 |
573.82 |
| Aug 02 2019 |
19262 |
589.53 |
| Aug 02 2019 |
18897 |
576.02 |
| Aug 02 2019 |
26996 |
573.82 |
| Jul 26 2019 |
19393 |
589.53 |
| Jul 26 2019 |
18862 |
576.02 |
| Jul 26 2019 |
27135 |
573.82 |
| Jul 19 2019 |
19473 |
589.53 |
| Jul 19 2019 |
19163 |
576.02 |
| Jul 19 2019 |
27353 |
573.82 |
| Jul 12 2019 |
19589 |
589.53 |
| Jul 12 2019 |
19075 |
576.02 |
| Jul 12 2019 |
27386 |
573.82 |
| Jul 05 2019 |
20076 |
589.53 |
| Jul 05 2019 |
19318 |
576.02 |
| Jul 05 2019 |
27868 |
573.82 |
| Jun 28 2019 |
20297 |
589.53 |
| Jun 28 2019 |
19433 |
576.02 |
| Jun 28 2019 |
28102 |
573.82 |
| Jun 21 2019 |
19388 |
576.02 |
| Jun 21 2019 |
20236 |
589.53 |
| Jun 21 2019 |
27894 |
573.82 |
| Jun 14 2019 |
20416 |
589.53 |
| Jun 14 2019 |
19314 |
576.02 |
| Jun 14 2019 |
27975 |
573.82 |
| Jun 07 2019 |
20671 |
589.53 |
| Jun 07 2019 |
19464 |
576.02 |
| Jun 07 2019 |
28258 |
573.82 |
| May 31 2019 |
19446 |
576.02 |
| May 31 2019 |
20589 |
589.53 |
| May 31 2019 |
28165 |
573.82 |
| May 24 2019 |
20559 |
589.53 |
| May 24 2019 |
19379 |
576.02 |
| May 24 2019 |
28181 |
573.82 |
| May 17 2019 |
19416 |
576.02 |
| May 17 2019 |
20661 |
589.53 |
| May 17 2019 |
28183 |
573.82 |
| May 10 2019 |
19560 |
576.02 |
| May 10 2019 |
20649 |
589.53 |
| May 10 2019 |
28188 |
573.82 |
| May 03 2019 |
20696 |
589.53 |
| May 03 2019 |
19646 |
576.02 |
| May 03 2019 |
28290 |
573.82 |
| Apr 26 2019 |
20676 |
589.53 |
| Apr 26 2019 |
19817 |
576.02 |
| Apr 26 2019 |
27615 |
573.82 |
| Apr 19 2019 |
20837 |
589.53 |
| Apr 19 2019 |
19831 |
576.02 |
| Apr 19 2019 |
27634 |
573.82 |
| Apr 18 2019 |
19842 |
576.02 |
| Apr 18 2019 |
20878 |
589.53 |
| Apr 12 2019 |
21105 |
589.53 |
| Apr 12 2019 |
19129 |
559.46 |
| Apr 12 2019 |
26002 |
549.98 |
| Apr 05 2019 |
20649 |
589.53 |
| Apr 05 2019 |
18403 |
559.46 |
| Apr 05 2019 |
25336 |
549.98 |
| Mar 29 2019 |
20403 |
589.53 |
| Mar 29 2019 |
18229 |
559.46 |
| Mar 29 2019 |
25088 |
549.98 |
| Mar 22 2019 |
17798 |
559.46 |
| Mar 22 2019 |
20037 |
589.53 |
| Mar 22 2019 |
24693 |
549.98 |
| Mar 15 2019 |
19874 |
589.16 |
| Mar 15 2019 |
17340 |
548.21 |
| Mar 15 2019 |
25078 |
556.4 |
| Mar 08 2019 |
14128 |
501.12 |
| Mar 08 2019 |
19746 |
501.12 |
| Mar 01 2019 |
14213 |
501.12 |
| Mar 01 2019 |
19828 |
501.12 |
| Feb 22 2019 |
13811 |
495.34 |
| Feb 22 2019 |
19255 |
495.34 |
| Feb 15 2019 |
20149 |
607.76 |
| Feb 15 2019 |
12708 |
483.17 |
| Feb 15 2019 |
17652 |
483.17 |
| Feb 08 2019 |
19919 |
607.76 |
| Feb 08 2019 |
12659 |
483.17 |
| Feb 08 2019 |
17459 |
483.17 |
| Feb 01 2019 |
19949 |
607.76 |
| Feb 01 2019 |
12678 |
483.17 |
| Feb 01 2019 |
17492 |
483.17 |
| Jan 25 2019 |
19924 |
607.76 |
| Jan 25 2019 |
12695 |
483.17 |
| Jan 25 2019 |
17529 |
483.17 |
| Jan 18 2019 |
19931 |
607.76 |
| Jan 18 2019 |
12751 |
483.17 |
| Jan 18 2019 |
17564 |
483.17 |
| Jan 11 2019 |
19901 |
607.76 |
| Jan 11 2019 |
12751 |
483.17 |
| Jan 11 2019 |
17552 |
483.17 |
| Jan 04 2019 |
12752 |
483.17 |
| Jan 04 2019 |
19921 |
607.76 |
| Jan 04 2019 |
17560 |
483.17 |
| Dec 28 2018 |
19921 |
607.76 |
| Dec 28 2018 |
12752 |
483.17 |
| Dec 28 2018 |
17560 |
483.17 |
| Dec 21 2018 |
19921 |
607.76 |
| Dec 21 2018 |
12752 |
483.17 |
| Dec 21 2018 |
17560 |
483.17 |
| Dec 14 2018 |
12752 |
483.17 |
| Dec 14 2018 |
19921 |
607.76 |
| Dec 14 2018 |
17560 |
483.17 |
| Dec 07 2018 |
19905 |
607.76 |
| Dec 07 2018 |
12752 |
483.17 |
| Dec 07 2018 |
17554 |
483.17 |
| Nov 30 2018 |
12752 |
483.17 |
| Nov 30 2018 |
19905 |
607.76 |
| Nov 30 2018 |
17554 |
483.17 |
| Nov 23 2018 |
12752 |
483.17 |
| Nov 23 2018 |
19905 |
607.76 |
| Nov 23 2018 |
17554 |
483.17 |
| Nov 16 2018 |
19905 |
607.76 |
| Nov 16 2018 |
12752 |
483.17 |
| Nov 16 2018 |
17554 |
483.17 |
| Nov 09 2018 |
19905 |
607.76 |
| Nov 09 2018 |
12753 |
483.17 |
| Nov 09 2018 |
17555 |
483.17 |
| Nov 02 2018 |
19905 |
607.76 |
| Nov 02 2018 |
12753 |
483.17 |
| Nov 02 2018 |
17520 |
483.17 |
| Oct 26 2018 |
12748 |
483.17 |
| Oct 26 2018 |
19905 |
607.76 |
| Oct 26 2018 |
17515 |
483.17 |
| Oct 19 2018 |
19905 |
607.76 |
| Oct 19 2018 |
12767 |
483.17 |
| Oct 19 2018 |
17532 |
483.17 |
| Oct 12 2018 |
19872 |
607.76 |
| Oct 12 2018 |
12766 |
483.81 |
| Oct 12 2018 |
17545 |
483.81 |
| Oct 05 2018 |
12792 |
483.81 |
| Oct 05 2018 |
19821 |
607.76 |
| Oct 05 2018 |
17669 |
483.81 |
| Sep 28 2018 |
19832 |
607.76 |
| Sep 28 2018 |
12501 |
483.81 |
| Sep 28 2018 |
17240 |
483.81 |
| Sep 21 2018 |
19752 |
607.76 |
| Sep 21 2018 |
12470 |
483.81 |
| Sep 21 2018 |
17221 |
483.81 |
| Sep 14 2018 |
19856 |
607.76 |
| Sep 14 2018 |
12512 |
483.81 |
| Sep 14 2018 |
17273 |
483.81 |
| Sep 07 2018 |
12744 |
483.81 |
| Sep 07 2018 |
20000 |
607.76 |
| Sep 07 2018 |
17613 |
483.81 |
| Aug 31 2018 |
12796 |
483.81 |
| Aug 31 2018 |
20099 |
607.76 |
| Aug 31 2018 |
17690 |
483.81 |
| Aug 24 2018 |
12850 |
483.81 |
| Aug 24 2018 |
19904 |
607.76 |
| Aug 24 2018 |
17662 |
483.81 |
| Aug 17 2018 |
20244 |
607.76 |
| Aug 17 2018 |
12788 |
483.81 |
| Aug 17 2018 |
17867 |
483.81 |
| Aug 10 2018 |
20214 |
607.76 |
| Aug 10 2018 |
12817 |
483.81 |
| Aug 10 2018 |
17985 |
483.81 |
| Aug 03 2018 |
20421 |
607.76 |
| Aug 03 2018 |
13011 |
483.81 |
| Aug 03 2018 |
18148 |
483.81 |
| Jul 27 2018 |
20474 |
607.76 |
| Jul 27 2018 |
13155 |
483.81 |
| Jul 27 2018 |
18176 |
483.81 |
| Jul 20 2018 |
20690 |
607.76 |
| Jul 20 2018 |
13113 |
483.81 |
| Jul 20 2018 |
18431 |
483.81 |
| Jul 13 2018 |
13312 |
483.81 |
| Jul 13 2018 |
20464 |
607.76 |
| Jul 13 2018 |
18251 |
483.81 |
| Jul 06 2018 |
20577 |
607.76 |
| Jul 06 2018 |
13141 |
483.81 |
| Jul 06 2018 |
18009 |
483.81 |
| Jun 29 2018 |
13161 |
483.81 |
| Jun 29 2018 |
20482 |
607.76 |
| Jun 29 2018 |
18033 |
483.81 |
| Jun 22 2018 |
20878 |
607.76 |
| Jun 22 2018 |
13401 |
483.81 |
| Jun 22 2018 |
18351 |
483.81 |
| Jun 15 2018 |
13513 |
483.81 |
| Jun 15 2018 |
20712 |
607.76 |
| Jun 15 2018 |
18419 |
483.81 |
| Jun 08 2018 |
20944 |
607.76 |
| Jun 08 2018 |
13566 |
483.81 |
| Jun 08 2018 |
18615 |
483.81 |
| Jun 01 2018 |
13964 |
483.81 |
| Jun 01 2018 |
21092 |
607.76 |
| Jun 01 2018 |
18975 |
483.81 |
| May 25 2018 |
21093 |
607.76 |
| May 25 2018 |
14007 |
483.81 |
| May 25 2018 |
19145 |
483.81 |
| May 18 2018 |
14123 |
483.81 |
| May 18 2018 |
21087 |
607.76 |
| May 18 2018 |
19208 |
483.81 |
| May 11 2018 |
20973 |
607.76 |
| May 11 2018 |
14163 |
483.81 |
| May 11 2018 |
19301 |
483.81 |
| May 04 2018 |
21232 |
607.76 |
| May 04 2018 |
14399 |
483.81 |
| May 04 2018 |
19487 |
483.81 |
| Apr 27 2018 |
19049 |
547.31 |
| Apr 27 2018 |
14297 |
483.81 |
| Apr 27 2018 |
18173 |
473.68 |
| Apr 20 2018 |
19207 |
547.31 |
| Apr 20 2018 |
14096 |
481.46 |
| Apr 20 2018 |
19352 |
482.54 |
| Apr 13 2018 |
19176 |
547.31 |
| Apr 13 2018 |
13958 |
481.46 |
| Apr 13 2018 |
19278 |
482.54 |
| Apr 06 2018 |
17200 |
519.53 |
| Apr 06 2018 |
14253 |
481.46 |
| Apr 06 2018 |
17570 |
467.84 |
| Mar 30 2018 |
17337 |
519.53 |
| Mar 30 2018 |
14565 |
481.46 |
| Mar 30 2018 |
17823 |
467.84 |
| Mar 23 2018 |
14750 |
481.46 |
| Mar 23 2018 |
17334 |
519.53 |
| Mar 23 2018 |
17995 |
467.84 |
| Mar 16 2018 |
14615 |
481.46 |
| Mar 16 2018 |
17394 |
519.53 |
| Mar 16 2018 |
17941 |
467.84 |
| Mar 09 2018 |
13576 |
475.42 |
| Mar 09 2018 |
18849 |
475.42 |
| Mar 02 2018 |
5409 |
434.01 |
| Mar 02 2018 |
13695 |
475.42 |
| Mar 02 2018 |
13550 |
469.48 |
| Mar 02 2018 |
18735 |
472.45 |
| Feb 23 2018 |
12801 |
460.72 |
| Feb 23 2018 |
5519 |
434.01 |
| Feb 23 2018 |
14113 |
478.37 |
| Feb 23 2018 |
18082 |
466.08 |
| Feb 16 2018 |
5454 |
434.01 |
| Feb 16 2018 |
14083 |
478.37 |
| Feb 16 2018 |
11414 |
448.07 |
| Feb 16 2018 |
15330 |
446.64 |
| Feb 09 2018 |
13209 |
469.05 |
| Feb 09 2018 |
5498 |
434.01 |
| Feb 09 2018 |
10834 |
443.56 |
| Feb 09 2018 |
14111 |
438.22 |
| Feb 02 2018 |
5526 |
434.01 |
| Feb 02 2018 |
13161 |
469.05 |
| Feb 02 2018 |
10801 |
443.56 |
| Feb 02 2018 |
14031 |
438.22 |
| Jan 26 2018 |
5526 |
434.01 |
| Jan 26 2018 |
13186 |
469.05 |
| Jan 26 2018 |
10848 |
443.56 |
| Jan 26 2018 |
14057 |
438.22 |
| Jan 19 2018 |
13188 |
469.05 |
| Jan 19 2018 |
5526 |
434.01 |
| Jan 19 2018 |
10852 |
443.56 |
| Jan 19 2018 |
14068 |
438.22 |
| Jan 12 2018 |
5501 |
434.01 |
| Jan 12 2018 |
13166 |
469.05 |
| Jan 12 2018 |
10870 |
443.56 |
| Jan 12 2018 |
14076 |
438.22 |
| Jan 05 2018 |
10870 |
443.56 |
| Jan 05 2018 |
13201 |
469.05 |
| Jan 05 2018 |
5501 |
434.01 |
| Jan 05 2018 |
14097 |
438.22 |
| Dec 29 2017 |
13202 |
469.05 |
| Dec 29 2017 |
5522 |
434.01 |
| Dec 29 2017 |
10870 |
443.56 |
| Dec 29 2017 |
14097 |
438.22 |
| Dec 22 2017 |
13204 |
469.05 |
| Dec 22 2017 |
5522 |
434.01 |
| Dec 22 2017 |
10870 |
443.56 |
| Dec 22 2017 |
14098 |
438.22 |
| Dec 15 2017 |
10870 |
443.56 |
| Dec 15 2017 |
13196 |
469.05 |
| Dec 15 2017 |
5522 |
434.01 |
| Dec 15 2017 |
14096 |
438.22 |
| Dec 08 2017 |
10870 |
443.56 |
| Dec 08 2017 |
13196 |
469.05 |
| Dec 08 2017 |
5522 |
434.01 |
| Dec 08 2017 |
14096 |
438.22 |
| Dec 01 2017 |
13196 |
469.05 |
| Dec 01 2017 |
5522 |
434.01 |
| Dec 01 2017 |
10870 |
443.56 |
| Dec 01 2017 |
14096 |
438.22 |
| Nov 24 2017 |
10870 |
443.56 |
| Nov 24 2017 |
5522 |
434.01 |
| Nov 24 2017 |
13196 |
469.05 |
| Nov 24 2017 |
14096 |
438.22 |
| Nov 17 2017 |
10871 |
443.56 |
| Nov 17 2017 |
5522 |
434.01 |
| Nov 17 2017 |
13196 |
469.05 |
| Nov 17 2017 |
14096 |
438.22 |
| Nov 10 2017 |
5522 |
434.01 |
| Nov 10 2017 |
13196 |
469.05 |
| Nov 10 2017 |
10885 |
443.56 |
| Nov 10 2017 |
14106 |
438.22 |
| Nov 03 2017 |
13197 |
469.05 |
| Nov 03 2017 |
5522 |
434.01 |
| Nov 03 2017 |
10885 |
443.56 |
| Nov 03 2017 |
14107 |
438.22 |
| Oct 27 2017 |
10924 |
443.56 |
| Oct 27 2017 |
13197 |
469.05 |
| Oct 27 2017 |
5522 |
434.01 |
| Oct 27 2017 |
14152 |
438.22 |
| Oct 20 2017 |
5506 |
434.01 |
| Oct 20 2017 |
13211 |
469.05 |
| Oct 20 2017 |
10856 |
443.56 |
| Oct 20 2017 |
14109 |
438.22 |
| Oct 13 2017 |
13211 |
469.05 |
| Oct 13 2017 |
5518 |
434.01 |
| Oct 13 2017 |
10894 |
443.56 |
| Oct 13 2017 |
14129 |
438.22 |
| Oct 06 2017 |
5518 |
434.01 |
| Oct 06 2017 |
13200 |
469.05 |
| Oct 06 2017 |
10888 |
443.56 |
| Oct 06 2017 |
14125 |
438.22 |
| Sep 29 2017 |
10886 |
443.56 |
| Sep 29 2017 |
13215 |
469.05 |
| Sep 29 2017 |
5525 |
434.01 |
| Sep 29 2017 |
14045 |
438.22 |
| Sep 22 2017 |
13208 |
469.05 |
| Sep 22 2017 |
5519 |
434.01 |
| Sep 22 2017 |
11044 |
443.56 |
| Sep 22 2017 |
14172 |
438.22 |
| Sep 15 2017 |
13292 |
469.05 |
| Sep 15 2017 |
5428 |
434.01 |
| Sep 15 2017 |
11057 |
443.56 |
| Sep 15 2017 |
14251 |
438.22 |
| Sep 08 2017 |
11015 |
443.56 |
| Sep 08 2017 |
13311 |
469.05 |
| Sep 08 2017 |
5267 |
434.01 |
| Sep 08 2017 |
14341 |
438.22 |
| Sep 01 2017 |
13472 |
469.05 |
| Sep 01 2017 |
5333 |
434.01 |
| Sep 01 2017 |
11035 |
443.56 |
| Sep 01 2017 |
14388 |
438.22 |
| Aug 25 2017 |
5297 |
434.01 |
| Aug 25 2017 |
13517 |
469.05 |
| Aug 25 2017 |
11399 |
443.56 |
| Aug 25 2017 |
14745 |
438.22 |
| Aug 18 2017 |
5500 |
434.01 |
| Aug 18 2017 |
13552 |
469.05 |
| Aug 18 2017 |
11433 |
443.56 |
| Aug 18 2017 |
14831 |
438.22 |
| Aug 11 2017 |
13493 |
469.05 |
| Aug 11 2017 |
5450 |
434.01 |
| Aug 11 2017 |
11486 |
443.56 |
| Aug 11 2017 |
14877 |
438.22 |
| Aug 04 2017 |
13621 |
469.05 |
| Aug 04 2017 |
5548 |
434.01 |
| Aug 04 2017 |
11560 |
443.56 |
| Aug 04 2017 |
15063 |
438.22 |
| Jul 28 2017 |
5583 |
434.01 |
| Jul 28 2017 |
13660 |
469.05 |
| Jul 28 2017 |
11656 |
443.56 |
| Jul 28 2017 |
15183 |
438.22 |
| Jul 21 2017 |
11725 |
443.56 |
| Jul 21 2017 |
5615 |
434.01 |
| Jul 21 2017 |
13753 |
469.05 |
| Jul 21 2017 |
15320 |
438.22 |
| Jul 14 2017 |
5683 |
434.01 |
| Jul 14 2017 |
13858 |
469.05 |
| Jul 14 2017 |
11785 |
443.56 |
| Jul 14 2017 |
15372 |
438.22 |
| Jul 07 2017 |
13936 |
469.05 |
| Jul 07 2017 |
5741 |
434.01 |
| Jul 07 2017 |
11812 |
443.56 |
| Jul 07 2017 |
15427 |
438.22 |
| Jun 30 2017 |
11859 |
443.56 |
| Jun 30 2017 |
14038 |
469.05 |
| Jun 30 2017 |
5719 |
434.01 |
| Jun 30 2017 |
15475 |
438.22 |
| Jun 23 2017 |
12016 |
443.56 |
| Jun 23 2017 |
15102 |
469.05 |
| Jun 23 2017 |
5777 |
434.01 |
| Jun 23 2017 |
15607 |
438.22 |
| Jun 16 2017 |
15188 |
469.05 |
| Jun 16 2017 |
5721 |
434.01 |
| Jun 16 2017 |
12034 |
443.56 |
| Jun 16 2017 |
15593 |
438.22 |
| Jun 09 2017 |
11892 |
443.56 |
| Jun 09 2017 |
5750 |
434.01 |
| Jun 09 2017 |
15252 |
469.05 |
| Jun 09 2017 |
15476 |
438.22 |
| Jun 02 2017 |
12204 |
443.56 |
| Jun 02 2017 |
5764 |
434.01 |
| Jun 02 2017 |
15258 |
469.05 |
| Jun 02 2017 |
15749 |
438.22 |
| May 26 2017 |
5719 |
434.01 |
| May 26 2017 |
15388 |
469.05 |
| May 26 2017 |
12260 |
443.56 |
| May 26 2017 |
15807 |
438.22 |
| May 19 2017 |
5936 |
434.01 |
| May 19 2017 |
15393 |
469.05 |
| May 19 2017 |
12570 |
443.56 |
| May 19 2017 |
15998 |
438.22 |
| May 12 2017 |
12633 |
443.56 |
| May 12 2017 |
15561 |
469.05 |
| May 12 2017 |
6020 |
434.01 |
| May 12 2017 |
16072 |
438.22 |
| May 05 2017 |
6203 |
434.01 |
| May 05 2017 |
16542 |
478.58 |
| May 05 2017 |
12656 |
443.56 |
| May 05 2017 |
16038 |
438.22 |
| Apr 28 2017 |
16394 |
479.61 |
| Apr 28 2017 |
6229 |
434.01 |
| Apr 28 2017 |
12573 |
443.56 |
| Apr 28 2017 |
15844 |
438.22 |
| Apr 21 2017 |
16649 |
479.61 |
| Apr 21 2017 |
6322 |
434.01 |
| Apr 21 2017 |
12773 |
443.56 |
| Apr 21 2017 |
16015 |
438.22 |
| Apr 14 2017 |
12914 |
443.56 |
| Apr 14 2017 |
6461 |
434.01 |
| Apr 14 2017 |
16399 |
476.56 |
| Apr 14 2017 |
16033 |
438.22 |
| Apr 07 2017 |
17522 |
487.1 |
| Apr 07 2017 |
6462 |
434.01 |
| Apr 07 2017 |
12783 |
443.56 |
| Apr 07 2017 |
15808 |
438.22 |
| Mar 31 2017 |
6680 |
434.01 |
| Mar 31 2017 |
17872 |
487.1 |
| Mar 31 2017 |
12792 |
443.56 |
| Mar 31 2017 |
16059 |
438.22 |
| Mar 24 2017 |
12555 |
443.56 |
| Mar 24 2017 |
6527 |
434.01 |
| Mar 24 2017 |
17691 |
487.1 |
| Mar 24 2017 |
15815 |
438.22 |
| Mar 17 2017 |
6620 |
434.01 |
| Mar 17 2017 |
17791 |
487.1 |
| Mar 17 2017 |
12733 |
443.56 |
| Mar 17 2017 |
15932 |
438.22 |
| Mar 10 2017 |
17898 |
487.1 |
| Mar 10 2017 |
12081 |
437.5 |
| Mar 10 2017 |
16039 |
438.22 |
| Mar 03 2017 |
18853 |
498.61 |
| Mar 03 2017 |
24016 |
498.61 |
| Feb 24 2017 |
19183 |
503.38 |
| Feb 24 2017 |
16133 |
475 |
| Feb 24 2017 |
23788 |
496.29 |
| Feb 17 2017 |
18923 |
503.38 |
| Feb 17 2017 |
14458 |
459.38 |
| Feb 17 2017 |
22399 |
485.78 |
| Feb 10 2017 |
18959 |
503.38 |
| Feb 10 2017 |
15099 |
463.83 |
| Feb 10 2017 |
21402 |
476.99 |
| Feb 03 2017 |
15061 |
463.83 |
| Feb 03 2017 |
18967 |
503.38 |
| Feb 03 2017 |
21388 |
476.99 |
| Jan 27 2017 |
18997 |
503.38 |
| Jan 27 2017 |
15058 |
463.83 |
| Jan 27 2017 |
21396 |
476.99 |
| Jan 20 2017 |
18973 |
503.38 |
| Jan 20 2017 |
15007 |
463.83 |
| Jan 20 2017 |
21342 |
476.99 |
| Jan 13 2017 |
14987 |
463.83 |
| Jan 13 2017 |
18982 |
503.38 |
| Jan 13 2017 |
21322 |
476.99 |
| Jan 06 2017 |
14987 |
463.83 |
| Jan 06 2017 |
18986 |
503.38 |
| Jan 06 2017 |
21325 |
476.99 |
| Dec 30 2016 |
18997 |
503.38 |
| Dec 30 2016 |
14987 |
463.83 |
| Dec 30 2016 |
21333 |
476.99 |
| Dec 23 2016 |
14987 |
463.83 |
| Dec 23 2016 |
18997 |
503.38 |
| Dec 23 2016 |
21333 |
476.99 |
| Dec 16 2016 |
14987 |
463.83 |
| Dec 16 2016 |
18989 |
503.38 |
| Dec 16 2016 |
21331 |
476.99 |
| Dec 09 2016 |
18993 |
503.38 |
| Dec 09 2016 |
14986 |
463.83 |
| Dec 09 2016 |
21331 |
476.99 |
| Dec 02 2016 |
18993 |
503.38 |
| Dec 02 2016 |
14986 |
463.83 |
| Dec 02 2016 |
21331 |
476.99 |
| Nov 25 2016 |
14986 |
463.83 |
| Nov 25 2016 |
18989 |
503.38 |
| Nov 25 2016 |
21326 |
476.99 |
| Nov 18 2016 |
18989 |
503.38 |
| Nov 18 2016 |
14986 |
463.83 |
| Nov 18 2016 |
21326 |
476.99 |
| Nov 11 2016 |
18989 |
503.38 |
| Nov 11 2016 |
14968 |
463.83 |
| Nov 11 2016 |
21306 |
476.99 |
| Nov 04 2016 |
18989 |
503.38 |
| Nov 04 2016 |
14968 |
463.83 |
| Nov 04 2016 |
21306 |
476.99 |
| Oct 28 2016 |
14988 |
463.83 |
| Oct 28 2016 |
18990 |
503.38 |
| Oct 28 2016 |
21326 |
476.99 |
| Oct 21 2016 |
18990 |
503.38 |
| Oct 21 2016 |
15004 |
463.83 |
| Oct 21 2016 |
21346 |
476.99 |
| Oct 14 2016 |
18926 |
503.38 |
| Oct 14 2016 |
15010 |
463.83 |
| Oct 14 2016 |
21321 |
476.99 |
| Oct 07 2016 |
15015 |
463.83 |
| Oct 07 2016 |
18951 |
503.38 |
| Oct 07 2016 |
21328 |
476.99 |
| Sep 30 2016 |
19009 |
503.38 |
| Sep 30 2016 |
15020 |
463.83 |
| Sep 30 2016 |
21354 |
476.99 |
| Sep 23 2016 |
19039 |
503.38 |
| Sep 23 2016 |
14846 |
463.83 |
| Sep 23 2016 |
21187 |
476.99 |
| Sep 16 2016 |
19151 |
503.38 |
| Sep 16 2016 |
14787 |
463.83 |
| Sep 16 2016 |
21216 |
476.99 |
| Sep 09 2016 |
19231 |
503.38 |
| Sep 09 2016 |
14892 |
463.83 |
| Sep 09 2016 |
21303 |
476.99 |
| Sep 02 2016 |
19405 |
503.38 |
| Sep 02 2016 |
14941 |
463.83 |
| Sep 02 2016 |
21468 |
476.99 |
| Aug 26 2016 |
19467 |
503.38 |
| Aug 26 2016 |
14721 |
463.83 |
| Aug 26 2016 |
21274 |
476.99 |
| Aug 19 2016 |
14755 |
463.83 |
| Aug 19 2016 |
19514 |
503.38 |
| Aug 19 2016 |
21287 |
476.99 |
| Aug 12 2016 |
19779 |
503.38 |
| Aug 12 2016 |
14767 |
463.83 |
| Aug 12 2016 |
23131 |
476.99 |
| Aug 05 2016 |
19676 |
503.38 |
| Aug 05 2016 |
14823 |
463.83 |
| Aug 05 2016 |
23244 |
476.99 |
| Jul 29 2016 |
14695 |
463.83 |
| Jul 29 2016 |
19719 |
503.38 |
| Jul 29 2016 |
23428 |
476.99 |
| Jul 22 2016 |
14804 |
463.83 |
| Jul 22 2016 |
19961 |
503.38 |
| Jul 22 2016 |
23637 |
476.99 |
| Jun 22 2016 |
15031 |
463.83 |
| Jun 22 2016 |
20216 |
503.38 |
| Jun 22 2016 |
24709 |
476.99 |
| Jun 15 2016 |
15243 |
463.83 |
| Jun 15 2016 |
20258 |
503.38 |
| Jun 15 2016 |
24960 |
476.99 |
| Jun 08 2016 |
20410 |
503.38 |
| Jun 08 2016 |
15310 |
463.83 |
| Jun 08 2016 |
25064 |
476.99 |
| Jun 01 2016 |
20456 |
503.38 |
| Jun 01 2016 |
15399 |
463.83 |
| Jun 01 2016 |
25357 |
476.99 |
| May 25 2016 |
20360 |
503.38 |
| May 25 2016 |
15362 |
463.83 |
| May 25 2016 |
25195 |
476.99 |
| May 18 2016 |
19943 |
496.72 |
| May 18 2016 |
15469 |
463.83 |
| May 18 2016 |
25412 |
476.99 |
| May 11 2016 |
15527 |
463.83 |
| May 11 2016 |
19868 |
496.72 |
| May 11 2016 |
25468 |
476.99 |
| May 04 2016 |
19754 |
496.72 |
| May 04 2016 |
15424 |
463.83 |
| May 04 2016 |
25371 |
476.99 |
| Apr 27 2016 |
15643 |
463.83 |
| Apr 27 2016 |
23780 |
463.83 |
| Apr 20 2016 |
15555 |
463.83 |
| Apr 20 2016 |
23759 |
463.83 |
| Apr 13 2016 |
15914 |
463.83 |
| Apr 13 2016 |
23706 |
463.83 |
| Apr 06 2016 |
16309 |
463.83 |
| Apr 06 2016 |
23956 |
463.83 |
| Mar 30 2016 |
16162 |
463.83 |
| Mar 30 2016 |
23792 |
463.83 |
| Mar 23 2016 |
16431 |
463.83 |
| Mar 23 2016 |
23934 |
463.83 |
| Mar 16 2016 |
16573 |
463.83 |
| Mar 16 2016 |
23931 |
463.83 |
| Mar 09 2016 |
16696 |
463.83 |
| Mar 09 2016 |
24005 |
463.83 |
