| Jun 29 2018 |
14911 |
499.96 |
| Jun 29 2018 |
19831 |
499.96 |
| Jun 22 2018 |
15229 |
499.96 |
| Jun 22 2018 |
20141 |
499.96 |
| Jun 15 2018 |
15164 |
499.96 |
| Jun 15 2018 |
20193 |
499.96 |
| Jun 08 2018 |
15325 |
499.96 |
| Jun 08 2018 |
20393 |
499.96 |
| Jun 01 2018 |
15439 |
499.96 |
| Jun 01 2018 |
20756 |
499.96 |
| May 25 2018 |
15495 |
499.96 |
| May 25 2018 |
20926 |
499.96 |
| May 18 2018 |
15524 |
499.96 |
| May 18 2018 |
21032 |
499.96 |
| May 11 2018 |
15463 |
499.96 |
| May 11 2018 |
21161 |
499.96 |
| May 04 2018 |
15651 |
499.96 |
| May 04 2018 |
21356 |
499.96 |
| Apr 27 2018 |
15699 |
499.96 |
| Apr 27 2018 |
21240 |
499.96 |
| Apr 20 2018 |
12458 |
462.8 |
| Apr 20 2018 |
16902 |
462.8 |
| Apr 13 2018 |
12439 |
462.8 |
| Apr 13 2018 |
16812 |
462.8 |
| Apr 06 2018 |
12355 |
462.8 |
| Apr 06 2018 |
16914 |
462.8 |
| Mar 30 2018 |
11931 |
457.47 |
| Mar 30 2018 |
16432 |
457.47 |
| Mar 23 2018 |
11938 |
457.47 |
| Mar 23 2018 |
16600 |
457.47 |
| Mar 16 2018 |
11952 |
457.47 |
| Mar 16 2018 |
16539 |
457.47 |
| Mar 09 2018 |
11862 |
457.47 |
| Mar 09 2018 |
16516 |
457.47 |
| Mar 02 2018 |
11966 |
457.47 |
| Mar 02 2018 |
16728 |
457.47 |
| Feb 23 2018 |
12089 |
457.47 |
| Feb 23 2018 |
16855 |
457.47 |
| Feb 16 2018 |
12052 |
457.47 |
| Feb 16 2018 |
16836 |
457.47 |
| Feb 09 2018 |
9749 |
434.65 |
| Feb 09 2018 |
13620 |
434.65 |
| Feb 02 2018 |
9719 |
434.65 |
| Feb 02 2018 |
13562 |
434.65 |
| Jan 26 2018 |
9211 |
429.16 |
| Jan 26 2018 |
12868 |
429.16 |
| Jan 19 2018 |
9211 |
429.16 |
| Jan 19 2018 |
12873 |
429.16 |
| Jan 12 2018 |
7153 |
407.84 |
| Jan 12 2018 |
10084 |
407.84 |
| Jan 05 2018 |
7170 |
407.84 |
| Jan 05 2018 |
10099 |
407.84 |
| Dec 29 2017 |
7170 |
407.84 |
| Dec 29 2017 |
10099 |
407.84 |
| Dec 22 2017 |
7171 |
407.84 |
| Dec 22 2017 |
10100 |
407.84 |
| Dec 15 2017 |
7166 |
407.84 |
| Dec 15 2017 |
10097 |
407.84 |
| Dec 08 2017 |
7166 |
407.84 |
| Dec 08 2017 |
10097 |
407.84 |
| Dec 01 2017 |
7166 |
407.84 |
| Dec 01 2017 |
10097 |
407.84 |
| Nov 24 2017 |
7166 |
407.84 |
| Nov 24 2017 |
10097 |
407.84 |
| Nov 17 2017 |
7166 |
407.84 |
| Nov 17 2017 |
10097 |
407.84 |
| Nov 10 2017 |
7166 |
407.84 |
| Nov 10 2017 |
10101 |
407.84 |
| Nov 03 2017 |
7167 |
407.84 |
| Nov 03 2017 |
10102 |
407.84 |
| Oct 27 2017 |
7167 |
407.84 |
| Oct 27 2017 |
10150 |
407.84 |
| Oct 20 2017 |
7188 |
407.84 |
| Oct 20 2017 |
10124 |
407.84 |
| Oct 13 2017 |
7188 |
407.84 |
| Oct 13 2017 |
10138 |
407.84 |
| Oct 06 2017 |
7184 |
407.84 |
| Oct 06 2017 |
10136 |
407.84 |
| Sep 29 2017 |
7187 |
407.84 |
| Sep 29 2017 |
10063 |
407.84 |
| Sep 22 2017 |
7190 |
407.84 |
| Sep 22 2017 |
10165 |
407.84 |
| Sep 15 2017 |
7248 |
407.84 |
| Sep 15 2017 |
10243 |
407.84 |
| Sep 08 2017 |
7253 |
407.84 |
| Sep 08 2017 |
10346 |
407.84 |
| Sep 01 2017 |
7367 |
407.84 |
| Sep 01 2017 |
10366 |
407.84 |
| Aug 25 2017 |
7381 |
407.84 |
| Aug 25 2017 |
10696 |
407.84 |
| Aug 18 2017 |
7434 |
407.84 |
| Aug 18 2017 |
10771 |
407.84 |
| Aug 11 2017 |
7408 |
407.84 |
| Aug 11 2017 |
10827 |
407.84 |
| Aug 04 2017 |
7516 |
407.84 |
| Aug 04 2017 |
10963 |
407.84 |
| Jul 28 2017 |
7564 |
407.84 |
| Jul 28 2017 |
11038 |
407.84 |
| Jul 21 2017 |
7282 |
404.31 |
| Jul 21 2017 |
10685 |
404.31 |
| Jul 14 2017 |
7339 |
404.31 |
| Jul 14 2017 |
10742 |
404.31 |
| Jul 07 2017 |
7377 |
404.31 |
| Jul 07 2017 |
10769 |
404.31 |
| Jun 30 2017 |
7437 |
404.31 |
| Jun 30 2017 |
10817 |
404.31 |
| Jun 23 2017 |
8400 |
404.31 |
| Jun 23 2017 |
10905 |
404.31 |
| Jun 16 2017 |
8495 |
404.31 |
| Jun 16 2017 |
10896 |
404.31 |
| Jun 09 2017 |
8583 |
404.31 |
| Jun 09 2017 |
10821 |
404.31 |
| Jun 02 2017 |
8618 |
404.31 |
| Jun 02 2017 |
11029 |
404.31 |
| May 26 2017 |
8518 |
402.47 |
| May 26 2017 |
10803 |
402.47 |
| May 19 2017 |
8554 |
402.47 |
| May 19 2017 |
10915 |
402.47 |
| May 12 2017 |
8690 |
402.47 |
| May 12 2017 |
11017 |
402.47 |
| May 05 2017 |
8721 |
402.47 |
| May 05 2017 |
11057 |
402.47 |
| Apr 28 2017 |
8640 |
403.17 |
| Apr 28 2017 |
11037 |
403.17 |
| Apr 21 2017 |
8809 |
403.17 |
| Apr 21 2017 |
11147 |
403.17 |
| Apr 14 2017 |
15287 |
465.05 |
| Apr 14 2017 |
8862 |
403.17 |
| Apr 14 2017 |
11202 |
403.17 |
| Apr 07 2017 |
8944 |
403.17 |
| Apr 07 2017 |
15124 |
465.05 |
| Apr 07 2017 |
11008 |
403.17 |
| Mar 31 2017 |
9182 |
403.17 |
| Mar 31 2017 |
15099 |
465.05 |
| Mar 31 2017 |
11191 |
403.17 |
| Mar 24 2017 |
14851 |
465.05 |
| Mar 24 2017 |
9095 |
403.17 |
| Mar 24 2017 |
11083 |
403.17 |
| Mar 17 2017 |
9164 |
403.17 |
| Mar 17 2017 |
15065 |
465.05 |
| Mar 17 2017 |
11172 |
403.17 |
| Mar 10 2017 |
9300 |
403.17 |
| Mar 10 2017 |
15069 |
465.05 |
| Mar 10 2017 |
11277 |
403.17 |
| Mar 03 2017 |
9263 |
403.15 |
| Mar 03 2017 |
14950 |
465.05 |
| Mar 03 2017 |
11239 |
403.15 |
| Feb 24 2017 |
9227 |
403.15 |
| Feb 24 2017 |
15076 |
465.05 |
| Feb 24 2017 |
11276 |
403.15 |
| Feb 17 2017 |
10467 |
416.83 |
| Feb 17 2017 |
15046 |
465.05 |
| Feb 17 2017 |
13132 |
416.83 |
| Feb 10 2017 |
10492 |
416.83 |
| Feb 10 2017 |
15218 |
465.05 |
| Feb 10 2017 |
13213 |
416.83 |
| Feb 03 2017 |
15177 |
465.05 |
| Feb 03 2017 |
11671 |
427.69 |
| Feb 03 2017 |
14662 |
427.69 |
| Jan 27 2017 |
13679 |
447.02 |
| Jan 27 2017 |
15175 |
465.05 |
| Jan 27 2017 |
16261 |
439.26 |
| Jan 20 2017 |
13651 |
447.02 |
| Jan 20 2017 |
15123 |
465.05 |
| Jan 20 2017 |
16210 |
439.26 |
| Jan 13 2017 |
15104 |
465.05 |
| Jan 13 2017 |
13655 |
447.02 |
| Jan 13 2017 |
16189 |
439.26 |
| Jan 06 2017 |
15104 |
465.05 |
| Jan 06 2017 |
13656 |
447.02 |
| Jan 06 2017 |
16196 |
439.26 |
| Dec 30 2016 |
13664 |
447.02 |
| Dec 30 2016 |
15104 |
465.05 |
| Dec 30 2016 |
16201 |
439.26 |
| Dec 23 2016 |
15104 |
465.05 |
| Dec 23 2016 |
13664 |
447.02 |
| Dec 23 2016 |
16201 |
439.26 |
| Dec 16 2016 |
15104 |
465.05 |
| Dec 16 2016 |
13659 |
447.02 |
| Dec 16 2016 |
16197 |
439.26 |
| Dec 09 2016 |
13664 |
447.02 |
| Dec 09 2016 |
15103 |
465.05 |
| Dec 09 2016 |
16198 |
439.26 |
| Dec 02 2016 |
13664 |
447.02 |
| Dec 02 2016 |
15103 |
465.05 |
| Dec 02 2016 |
16199 |
439.26 |
| Nov 25 2016 |
15103 |
465.05 |
| Nov 25 2016 |
13661 |
447.02 |
| Nov 25 2016 |
16195 |
439.26 |
| Nov 18 2016 |
13661 |
447.02 |
| Nov 18 2016 |
15103 |
465.05 |
| Nov 18 2016 |
16195 |
439.26 |
| Nov 11 2016 |
13661 |
447.02 |
| Nov 11 2016 |
15085 |
465.05 |
| Nov 11 2016 |
16189 |
439.26 |
| Nov 04 2016 |
13661 |
447.02 |
| Nov 04 2016 |
15085 |
465.05 |
| Nov 04 2016 |
16189 |
439.26 |
| Oct 28 2016 |
15105 |
465.05 |
| Oct 28 2016 |
13662 |
447.02 |
| Oct 28 2016 |
16207 |
439.26 |
| Oct 21 2016 |
13663 |
447.02 |
| Oct 21 2016 |
15121 |
465.05 |
| Oct 21 2016 |
16223 |
439.26 |
| Oct 14 2016 |
13624 |
447.02 |
| Oct 14 2016 |
15128 |
465.05 |
| Oct 14 2016 |
16200 |
439.26 |
| Oct 07 2016 |
15136 |
465.05 |
| Oct 07 2016 |
13642 |
447.02 |
| Oct 07 2016 |
16205 |
439.26 |
| Sep 30 2016 |
13674 |
447.02 |
| Sep 30 2016 |
15141 |
465.05 |
| Sep 30 2016 |
16226 |
439.26 |
| Sep 23 2016 |
13677 |
447.02 |
| Sep 23 2016 |
14962 |
465.05 |
| Sep 23 2016 |
16110 |
439.26 |
| Sep 16 2016 |
13753 |
447.02 |
| Sep 16 2016 |
14903 |
465.05 |
| Sep 16 2016 |
16134 |
439.26 |
| Sep 09 2016 |
13846 |
447.02 |
| Sep 09 2016 |
15008 |
465.05 |
| Sep 09 2016 |
16212 |
439.26 |
| Sep 02 2016 |
14009 |
447.02 |
| Sep 02 2016 |
15056 |
465.05 |
| Sep 02 2016 |
16371 |
439.26 |
| Aug 26 2016 |
14066 |
447.02 |
| Aug 26 2016 |
14836 |
465.05 |
| Aug 26 2016 |
16152 |
439.26 |
| Aug 19 2016 |
14869 |
465.05 |
| Aug 19 2016 |
14094 |
447.02 |
| Aug 19 2016 |
16187 |
439.26 |
| Aug 12 2016 |
14266 |
447.02 |
| Aug 12 2016 |
14883 |
465.05 |
| Aug 12 2016 |
17669 |
439.26 |
| Aug 05 2016 |
14207 |
447.02 |
| Aug 05 2016 |
14940 |
465.05 |
| Aug 05 2016 |
17777 |
439.26 |
| Jul 29 2016 |
14812 |
465.05 |
| Jul 29 2016 |
14279 |
447.02 |
| Jul 29 2016 |
17917 |
439.26 |
| Jul 22 2016 |
14918 |
465.05 |
| Jul 22 2016 |
16196 |
463.6 |
| Jul 22 2016 |
20372 |
454.2 |
| Jun 22 2016 |
15176 |
465.05 |
| Jun 22 2016 |
19253 |
492.86 |
| Jun 22 2016 |
23316 |
467.09 |
| Jun 15 2016 |
15382 |
465.05 |
| Jun 15 2016 |
19307 |
492.86 |
| Jun 15 2016 |
23549 |
467.09 |
| Jun 08 2016 |
19453 |
492.86 |
| Jun 08 2016 |
15438 |
465.05 |
| Jun 08 2016 |
23624 |
467.09 |
| Jun 01 2016 |
19513 |
492.86 |
| Jun 01 2016 |
15527 |
465.05 |
| Jun 01 2016 |
23925 |
467.09 |
| May 25 2016 |
24320 |
559.89 |
| May 25 2016 |
15489 |
465.05 |
| May 25 2016 |
33153 |
540.92 |
| May 18 2016 |
24545 |
559.89 |
| May 18 2016 |
15594 |
465.05 |
| May 18 2016 |
33446 |
540.92 |
| May 11 2016 |
15659 |
465.05 |
| May 11 2016 |
24437 |
559.89 |
| May 11 2016 |
33456 |
540.92 |
| May 04 2016 |
24295 |
559.89 |
| May 04 2016 |
15564 |
465.05 |
| May 04 2016 |
33317 |
540.92 |
| Apr 27 2016 |
24753 |
559.89 |
| Apr 27 2016 |
35552 |
559.89 |
| Apr 20 2016 |
25641 |
578.56 |
| Apr 20 2016 |
36856 |
578.56 |
| Apr 13 2016 |
25433 |
578.56 |
| Apr 13 2016 |
36811 |
578.56 |
| Apr 06 2016 |
25634 |
578.56 |
| Apr 06 2016 |
37285 |
578.56 |
| Mar 30 2016 |
26547 |
611.81 |
| Mar 30 2016 |
38782 |
611.81 |
| Mar 23 2016 |
26450 |
611.81 |
| Mar 23 2016 |
38889 |
611.81 |
| Mar 16 2016 |
26459 |
611.81 |
| Mar 16 2016 |
38977 |
611.81 |
| Mar 09 2016 |
26269 |
611.81 |
| Mar 09 2016 |
38956 |
611.81 |
| Mar 02 2016 |
25693 |
593.88 |
| Mar 02 2016 |
37729 |
593.88 |
