Mar 22 2019 |
3817 |
384.13 |
Mar 22 2019 |
3634 |
375.15 |
Mar 22 2019 |
4518 |
428.7 |
Mar 22 2019 |
5300 |
379.64 |
Mar 15 2019 |
4701 |
428.7 |
Mar 15 2019 |
3625 |
375.15 |
Mar 15 2019 |
3913 |
384.13 |
Mar 15 2019 |
5371 |
379.64 |
Mar 08 2019 |
4521 |
428.7 |
Mar 08 2019 |
4873 |
392.69 |
Mar 08 2019 |
3244 |
376.44 |
Mar 08 2019 |
5784 |
384.56 |
Mar 01 2019 |
5056 |
394.69 |
Mar 01 2019 |
4609 |
428.7 |
Mar 01 2019 |
4689 |
394.3 |
Mar 01 2019 |
6122 |
387.39 |
Feb 22 2019 |
4705 |
394.3 |
Feb 22 2019 |
6411 |
410.45 |
Feb 22 2019 |
4611 |
428.7 |
Feb 22 2019 |
6152 |
387.39 |
Feb 15 2019 |
6360 |
410.45 |
Feb 15 2019 |
4605 |
428.7 |
Feb 15 2019 |
4720 |
394.3 |
Feb 15 2019 |
6146 |
387.39 |
Feb 08 2019 |
5558 |
401.14 |
Feb 08 2019 |
4722 |
428.7 |
Feb 08 2019 |
4715 |
394.3 |
Feb 08 2019 |
5914 |
385.45 |
Feb 01 2019 |
4731 |
428.7 |
Feb 01 2019 |
5570 |
401.14 |
Feb 01 2019 |
4724 |
394.3 |
Feb 01 2019 |
5925 |
385.45 |
Jan 25 2019 |
4731 |
428.7 |
Jan 25 2019 |
5571 |
401.14 |
Jan 25 2019 |
4725 |
394.3 |
Jan 25 2019 |
5936 |
385.45 |
Jan 18 2019 |
4740 |
428.7 |
Jan 18 2019 |
5573 |
401.14 |
Jan 18 2019 |
4752 |
394.3 |
Jan 18 2019 |
5947 |
385.45 |
Jan 11 2019 |
5581 |
401.14 |
Jan 11 2019 |
4740 |
428.7 |
Jan 11 2019 |
4752 |
394.3 |
Jan 11 2019 |
5954 |
385.45 |
Jan 04 2019 |
4753 |
394.3 |
Jan 04 2019 |
5587 |
401.14 |
Jan 04 2019 |
4740 |
428.7 |
Jan 04 2019 |
5960 |
385.45 |
Dec 28 2018 |
4742 |
428.7 |
Dec 28 2018 |
5587 |
401.14 |
Dec 28 2018 |
4753 |
394.3 |
Dec 28 2018 |
5960 |
385.45 |
Dec 21 2018 |
4742 |
428.7 |
Dec 21 2018 |
5587 |
401.14 |
Dec 21 2018 |
4753 |
394.3 |
Dec 21 2018 |
5960 |
385.45 |
Dec 14 2018 |
4753 |
394.3 |
Dec 14 2018 |
4742 |
428.7 |
Dec 14 2018 |
5587 |
401.14 |
Dec 14 2018 |
5960 |
385.45 |
Dec 07 2018 |
5583 |
401.14 |
Dec 07 2018 |
4733 |
428.7 |
Dec 07 2018 |
4753 |
394.3 |
Dec 07 2018 |
5959 |
385.45 |
Nov 30 2018 |
4753 |
394.3 |
Nov 30 2018 |
5583 |
401.14 |
Nov 30 2018 |
4733 |
428.7 |
Nov 30 2018 |
5959 |
385.45 |
Nov 23 2018 |
4753 |
394.3 |
Nov 23 2018 |
5583 |
401.14 |
Nov 23 2018 |
4733 |
428.7 |
Nov 23 2018 |
5959 |
385.45 |
Nov 16 2018 |
5583 |
401.14 |
Nov 16 2018 |
4733 |
428.7 |
Nov 16 2018 |
4753 |
394.3 |
Nov 16 2018 |
5959 |
385.45 |
Nov 09 2018 |
4733 |
428.7 |
Nov 09 2018 |
5583 |
401.14 |
Nov 09 2018 |
4753 |
394.3 |
Nov 09 2018 |
5959 |
385.45 |
Nov 02 2018 |
5583 |
401.14 |
Nov 02 2018 |
4733 |
428.7 |
Nov 02 2018 |
4753 |
394.3 |
Nov 02 2018 |
5944 |
385.45 |
Oct 26 2018 |
4751 |
394.3 |
Oct 26 2018 |
4733 |
428.7 |
Oct 26 2018 |
5583 |
401.14 |
Oct 26 2018 |
5943 |
385.45 |
Oct 19 2018 |
4733 |
428.7 |
Oct 19 2018 |
5583 |
401.14 |
Oct 19 2018 |
4766 |
394.3 |
Oct 19 2018 |
5945 |
385.45 |
Oct 12 2018 |
5574 |
401.14 |
Oct 12 2018 |
4724 |
428.7 |
Oct 12 2018 |
4748 |
394.3 |
Oct 12 2018 |
5936 |
385.45 |
Oct 05 2018 |
4767 |
394.3 |
Oct 05 2018 |
5561 |
401.14 |
Oct 05 2018 |
4724 |
428.7 |
Oct 05 2018 |
5987 |
385.45 |
Sep 28 2018 |
4730 |
428.7 |
Sep 28 2018 |
5574 |
401.14 |
Sep 28 2018 |
4651 |
394.3 |
Sep 28 2018 |
5858 |
385.45 |
Sep 21 2018 |
4681 |
428.7 |
Sep 21 2018 |
5551 |
401.14 |
Sep 21 2018 |
4638 |
394.3 |
Sep 21 2018 |
5861 |
385.45 |
Sep 14 2018 |
5581 |
401.14 |
Sep 14 2018 |
4770 |
428.7 |
Sep 14 2018 |
4638 |
394.3 |
Sep 14 2018 |
5868 |
385.45 |
Sep 07 2018 |
4795 |
428.7 |
Sep 07 2018 |
4715 |
394.3 |
Sep 07 2018 |
5654 |
401.14 |
Sep 07 2018 |
5974 |
385.45 |
Aug 31 2018 |
4748 |
394.3 |
Aug 31 2018 |
5706 |
401.14 |
Aug 31 2018 |
4874 |
428.7 |
Aug 31 2018 |
6007 |
385.45 |
Aug 24 2018 |
4733 |
394.3 |
Aug 24 2018 |
5664 |
401.14 |
Aug 24 2018 |
4940 |
428.7 |
Aug 24 2018 |
5984 |
385.45 |
Aug 17 2018 |
5768 |
401.14 |
Aug 17 2018 |
4726 |
394.3 |
Aug 17 2018 |
4920 |
428.7 |
Aug 17 2018 |
6033 |
385.45 |
Aug 10 2018 |
5762 |
401.14 |
Aug 10 2018 |
4924 |
428.7 |
Aug 10 2018 |
4781 |
394.3 |
Aug 10 2018 |
6117 |
385.45 |
Aug 03 2018 |
4958 |
428.7 |
Aug 03 2018 |
5842 |
401.14 |
Aug 03 2018 |
4882 |
394.3 |
Aug 03 2018 |
6189 |
385.45 |
Jul 27 2018 |
5017 |
428.7 |
Jul 27 2018 |
5868 |
401.14 |
Jul 27 2018 |
4909 |
394.3 |
Jul 27 2018 |
6215 |
385.45 |
Jul 20 2018 |
5954 |
401.14 |
Jul 20 2018 |
5108 |
428.7 |
Jul 20 2018 |
4873 |
394.3 |
Jul 20 2018 |
6317 |
385.45 |
Jul 13 2018 |
5002 |
394.3 |
Jul 13 2018 |
5172 |
428.7 |
Jul 13 2018 |
5833 |
401.14 |
Jul 13 2018 |
6217 |
385.45 |
Jul 06 2018 |
5452 |
398.45 |
Jul 06 2018 |
4812 |
394.3 |
Jul 06 2018 |
5179 |
428.7 |
Jul 06 2018 |
5964 |
385.45 |
Jun 29 2018 |
4826 |
394.3 |
Jun 29 2018 |
5158 |
428.7 |
Jun 29 2018 |
5468 |
398.45 |
Jun 29 2018 |
5980 |
385.45 |
Jun 22 2018 |
5253 |
428.7 |
Jun 22 2018 |
5647 |
398.45 |
Jun 22 2018 |
4954 |
394.3 |
Jun 22 2018 |
6154 |
385.45 |
Jun 15 2018 |
5278 |
428.7 |
Jun 15 2018 |
4990 |
394.3 |
Jun 15 2018 |
5690 |
398.45 |
Jun 15 2018 |
6182 |
385.45 |
Jun 08 2018 |
5811 |
398.45 |
Jun 08 2018 |
5351 |
428.7 |
Jun 08 2018 |
5012 |
394.3 |
Jun 08 2018 |
6264 |
385.45 |
Jun 01 2018 |
5276 |
394.3 |
Jun 01 2018 |
5847 |
398.45 |
Jun 01 2018 |
5321 |
428.7 |
Jun 01 2018 |
6524 |
385.45 |
May 25 2018 |
5309 |
428.7 |
May 25 2018 |
5940 |
398.45 |
May 25 2018 |
5283 |
394.3 |
May 25 2018 |
6629 |
385.45 |
May 18 2018 |
5364 |
394.3 |
May 18 2018 |
5939 |
398.45 |
May 18 2018 |
5257 |
428.7 |
May 18 2018 |
6619 |
385.45 |
May 11 2018 |
5206 |
428.7 |
May 11 2018 |
5878 |
398.45 |
May 11 2018 |
5465 |
395.52 |
May 11 2018 |
6688 |
385.45 |
May 04 2018 |
6037 |
398.45 |
May 04 2018 |
5593 |
395.52 |
May 04 2018 |
5258 |
428.7 |
May 04 2018 |
6806 |
385.45 |
Apr 27 2018 |
5341 |
428.7 |
Apr 27 2018 |
6062 |
398.45 |
Apr 27 2018 |
5620 |
395.52 |
Apr 27 2018 |
6825 |
385.45 |
Apr 20 2018 |
6132 |
398.45 |
Apr 20 2018 |
5297 |
428.7 |
Apr 20 2018 |
5621 |
395.52 |
Apr 20 2018 |
6848 |
385.45 |
Apr 13 2018 |
6129 |
398.45 |
Apr 13 2018 |
5593 |
395.52 |
Apr 13 2018 |
5194 |
428.7 |
Apr 13 2018 |
6812 |
385.45 |
Apr 06 2018 |
6125 |
398.45 |
Apr 06 2018 |
5205 |
428.7 |
Apr 06 2018 |
5715 |
395.52 |
Apr 06 2018 |
6858 |
385.45 |
Mar 30 2018 |
5205 |
428.7 |
Mar 30 2018 |
6181 |
398.45 |
Mar 30 2018 |
5889 |
395.52 |
Mar 30 2018 |
6979 |
385.45 |
Mar 23 2018 |
6316 |
399.32 |
Mar 23 2018 |
7038 |
407.64 |
Mar 23 2018 |
8509 |
397.17 |
Mar 16 2018 |
6280 |
399.32 |
Mar 16 2018 |
7043 |
407.64 |
Mar 16 2018 |
8489 |
397.17 |
Mar 09 2018 |
7925 |
417.74 |
Mar 09 2018 |
6302 |
399.2 |
Mar 09 2018 |
10373 |
412.06 |
Mar 02 2018 |
7983 |
417.74 |
Mar 02 2018 |
6337 |
399.2 |
Mar 02 2018 |
10555 |
412.06 |
Feb 23 2018 |
6404 |
399.2 |
Feb 23 2018 |
8049 |
417.74 |
Feb 23 2018 |
10638 |
412.06 |
Feb 16 2018 |
8048 |
417.74 |
Feb 16 2018 |
6425 |
399.2 |
Feb 16 2018 |
10662 |
412.06 |
Feb 09 2018 |
8031 |
417.2 |
Feb 09 2018 |
6387 |
399.2 |
Feb 09 2018 |
10519 |
411.52 |
Feb 02 2018 |
8006 |
417.2 |
Feb 02 2018 |
6379 |
399.2 |
Feb 02 2018 |
10512 |
411.52 |
Jan 26 2018 |
8024 |
417.2 |
Jan 26 2018 |
6406 |
399.2 |
Jan 26 2018 |
10537 |
411.52 |
Jan 19 2018 |
8024 |
417.2 |
Jan 19 2018 |
6411 |
399.2 |
Jan 19 2018 |
10544 |
411.52 |
Jan 12 2018 |
8022 |
417.2 |
Jan 12 2018 |
6417 |
399.2 |
Jan 12 2018 |
10549 |
411.52 |
Jan 05 2018 |
6417 |
399.2 |
Jan 05 2018 |
8038 |
417.2 |
Jan 05 2018 |
10564 |
411.52 |
Dec 29 2017 |
8038 |
417.2 |
Dec 29 2017 |
6417 |
399.2 |
Dec 29 2017 |
10564 |
411.52 |
Dec 22 2017 |
8039 |
417.2 |
Dec 22 2017 |
6417 |
399.2 |
Dec 22 2017 |
10565 |
411.52 |
Dec 15 2017 |
6417 |
399.2 |
Dec 15 2017 |
8033 |
417.2 |
Dec 15 2017 |
10560 |
411.52 |
Dec 08 2017 |
6417 |
399.2 |
Dec 08 2017 |
8033 |
417.2 |
Dec 08 2017 |
10560 |
411.52 |
Dec 01 2017 |
8033 |
417.2 |
Dec 01 2017 |
6417 |
399.2 |
Dec 01 2017 |
10560 |
411.52 |
Nov 24 2017 |
6417 |
399.2 |
Nov 24 2017 |
8033 |
417.2 |
Nov 24 2017 |
10560 |
411.52 |
Nov 17 2017 |
6417 |
399.2 |
Nov 17 2017 |
8033 |
417.2 |
Nov 17 2017 |
10560 |
411.52 |
Nov 10 2017 |
8033 |
417.2 |
Nov 10 2017 |
6420 |
399.2 |
Nov 10 2017 |
10563 |
411.52 |
Nov 03 2017 |
8034 |
417.2 |
Nov 03 2017 |
6420 |
399.2 |
Nov 03 2017 |
10564 |
411.52 |
Oct 27 2017 |
6471 |
399.2 |
Oct 27 2017 |
8034 |
417.2 |
Oct 27 2017 |
10609 |
411.52 |
Oct 20 2017 |
8056 |
417.2 |
Oct 20 2017 |
6423 |
399.2 |
Oct 20 2017 |
10577 |
411.52 |
Oct 13 2017 |
8055 |
417.2 |
Oct 13 2017 |
6450 |
399.2 |
Oct 13 2017 |
10596 |
411.52 |
Oct 06 2017 |
8053 |
417.2 |
Oct 06 2017 |
6451 |
399.2 |
Oct 06 2017 |
10592 |
411.52 |
Sep 29 2017 |
6450 |
399.2 |
Sep 29 2017 |
8057 |
417.2 |
Sep 29 2017 |
10518 |
411.52 |
Sep 22 2017 |
8058 |
417.2 |
Sep 22 2017 |
6536 |
399.2 |
Sep 22 2017 |
10625 |
411.52 |
Sep 15 2017 |
8122 |
417.2 |
Sep 15 2017 |
6561 |
399.2 |
Sep 15 2017 |
10707 |
411.52 |
Sep 08 2017 |
6512 |
399.2 |
Sep 08 2017 |
8153 |
417.2 |
Sep 08 2017 |
10825 |
411.52 |
Sep 01 2017 |
8262 |
417.2 |
Sep 01 2017 |
6505 |
399.2 |
Sep 01 2017 |
10846 |
411.52 |
Aug 25 2017 |
8262 |
417.2 |
Aug 25 2017 |
6881 |
399.2 |
Aug 25 2017 |
11179 |
411.52 |
Aug 18 2017 |
8319 |
417.2 |
Aug 18 2017 |
6919 |
399.2 |
Aug 18 2017 |
11274 |
411.52 |
Aug 11 2017 |
8309 |
417.2 |
Aug 11 2017 |
6959 |
399.2 |
Aug 11 2017 |
11328 |
411.52 |
Aug 04 2017 |
8427 |
417.2 |
Aug 04 2017 |
7006 |
399.2 |
Aug 04 2017 |
11478 |
411.52 |
Jul 28 2017 |
8480 |
417.2 |
Jul 28 2017 |
7057 |
399.2 |
Jul 28 2017 |
11546 |
411.52 |
Jul 21 2017 |
7183 |
399.2 |
Jul 21 2017 |
9003 |
421.87 |
Jul 21 2017 |
12214 |
415.52 |
Jul 14 2017 |
9085 |
421.87 |
Jul 14 2017 |
7224 |
399.2 |
Jul 14 2017 |
12272 |
415.52 |
Jul 07 2017 |
9114 |
421.87 |
Jul 07 2017 |
7257 |
399.2 |
Jul 07 2017 |
12299 |
415.52 |
Jun 30 2017 |
7281 |
399.2 |
Jun 30 2017 |
8865 |
418.76 |
Jun 30 2017 |
12365 |
415.52 |
Jun 23 2017 |
7419 |
399.2 |
Jun 23 2017 |
9892 |
418.76 |
Jun 23 2017 |
12470 |
415.52 |
Jun 16 2017 |
10184 |
420.83 |
Jun 16 2017 |
7435 |
399.2 |
Jun 16 2017 |
12707 |
417.58 |
Jun 09 2017 |
7314 |
399.2 |
Jun 09 2017 |
10405 |
422.42 |
Jun 09 2017 |
12280 |
415.15 |
Jun 02 2017 |
9421 |
416.87 |
Jun 02 2017 |
10430 |
422.42 |
Jun 02 2017 |
12486 |
415.15 |
May 26 2017 |
10392 |
420.83 |
May 26 2017 |
9448 |
416.87 |
May 26 2017 |
12860 |
417.58 |
May 19 2017 |
10419 |
420.78 |
May 19 2017 |
9669 |
416.87 |
May 19 2017 |
12469 |
413.52 |
May 12 2017 |
11626 |
434.53 |
May 12 2017 |
10604 |
420.78 |
May 12 2017 |
13590 |
420.78 |
May 05 2017 |
10642 |
421.18 |
May 05 2017 |
11657 |
434.53 |
May 05 2017 |
13623 |
421.18 |
Apr 28 2017 |
10645 |
422.81 |
Apr 28 2017 |
11576 |
434.53 |
Apr 28 2017 |
13707 |
422.81 |
Apr 21 2017 |
10847 |
422.81 |
Apr 21 2017 |
11765 |
434.53 |
Apr 21 2017 |
13882 |
422.81 |
Apr 14 2017 |
11859 |
434.53 |
Apr 14 2017 |
10903 |
422.81 |
Apr 14 2017 |
13890 |
422.81 |
Apr 07 2017 |
10990 |
422.81 |
Apr 07 2017 |
11744 |
434.53 |
Apr 07 2017 |
13652 |
422.81 |
Mar 31 2017 |
7976 |
461.09 |
Mar 31 2017 |
11266 |
422.81 |
Mar 31 2017 |
14712 |
461.24 |
Mar 31 2017 |
13886 |
422.81 |
Mar 24 2017 |
14464 |
461.24 |
Mar 24 2017 |
7794 |
461.09 |
Mar 24 2017 |
11125 |
422.81 |
Mar 24 2017 |
13693 |
422.81 |
Mar 17 2017 |
7916 |
461.09 |
Mar 17 2017 |
11233 |
422.81 |
Mar 17 2017 |
14663 |
461.24 |
Mar 17 2017 |
13819 |
422.81 |
Mar 10 2017 |
11360 |
422.81 |
Mar 10 2017 |
7805 |
461.09 |
Mar 10 2017 |
15649 |
470.67 |
Mar 10 2017 |
13917 |
422.81 |
Mar 03 2017 |
11299 |
422.81 |
Mar 03 2017 |
7825 |
461.09 |
Mar 03 2017 |
15539 |
470.67 |
Mar 03 2017 |
13875 |
422.81 |
Feb 24 2017 |
7932 |
461.09 |
Feb 24 2017 |
11252 |
422.81 |
Feb 24 2017 |
15051 |
464.83 |
Feb 24 2017 |
13880 |
422.81 |
Feb 17 2017 |
7836 |
461.09 |
Feb 17 2017 |
11390 |
425.54 |
Feb 17 2017 |
13063 |
446.35 |
Feb 17 2017 |
14937 |
430.14 |
Feb 10 2017 |
11434 |
425.54 |
Feb 10 2017 |
7937 |
461.09 |
Feb 10 2017 |
13210 |
446.35 |
Feb 10 2017 |
15034 |
430.14 |
Feb 03 2017 |
13168 |
446.35 |
Feb 03 2017 |
11435 |
425.54 |
Feb 03 2017 |
7906 |
461.09 |
Feb 03 2017 |
15009 |
430.14 |
Jan 27 2017 |
7895 |
461.09 |
Jan 27 2017 |
11468 |
425.54 |
Jan 27 2017 |
13143 |
446.35 |
Jan 27 2017 |
15017 |
430.14 |
Jan 20 2017 |
7910 |
461.09 |
Jan 20 2017 |
11444 |
425.54 |
Jan 20 2017 |
13099 |
446.35 |
Jan 20 2017 |
14972 |
430.14 |
Jan 13 2017 |
13076 |
446.35 |
Jan 13 2017 |
7910 |
461.09 |
Jan 13 2017 |
11449 |
425.54 |
Jan 13 2017 |
14958 |
430.14 |
Jan 06 2017 |
13076 |
446.35 |
Jan 06 2017 |
11437 |
425.54 |
Jan 06 2017 |
7910 |
461.09 |
Jan 06 2017 |
14961 |
430.14 |
Dec 30 2016 |
11440 |
425.54 |
Dec 30 2016 |
7906 |
461.09 |
Dec 30 2016 |
13076 |
446.35 |
Dec 30 2016 |
14963 |
430.14 |
Dec 23 2016 |
13076 |
446.35 |
Dec 23 2016 |
11440 |
425.54 |
Dec 23 2016 |
7906 |
461.09 |
Dec 23 2016 |
14963 |
430.14 |
Dec 16 2016 |
13076 |
446.35 |
Dec 16 2016 |
7906 |
461.09 |
Dec 16 2016 |
11442 |
425.54 |
Dec 16 2016 |
14959 |
430.14 |
Dec 09 2016 |
7913 |
461.09 |
Dec 09 2016 |
11445 |
425.54 |
Dec 09 2016 |
13078 |
446.35 |
Dec 09 2016 |
14957 |
430.14 |
Dec 02 2016 |
11445 |
425.54 |
Dec 02 2016 |
7913 |
461.09 |
Dec 02 2016 |
13078 |
446.35 |
Dec 02 2016 |
14958 |
430.14 |
Nov 25 2016 |
13078 |
446.35 |
Nov 25 2016 |
7902 |
461.09 |
Nov 25 2016 |
11441 |
425.54 |
Nov 25 2016 |
14953 |
430.14 |
Nov 18 2016 |
7902 |
461.09 |
Nov 18 2016 |
11441 |
425.54 |
Nov 18 2016 |
13078 |
446.35 |
Nov 18 2016 |
14953 |
430.14 |
Nov 11 2016 |
11441 |
425.54 |
Nov 11 2016 |
7902 |
461.09 |
Nov 11 2016 |
13068 |
446.35 |
Nov 11 2016 |
14950 |
430.14 |
Nov 04 2016 |
7902 |
461.09 |
Nov 04 2016 |
11441 |
425.54 |
Nov 04 2016 |
13068 |
446.35 |
Nov 04 2016 |
14950 |
430.14 |
Oct 28 2016 |
13084 |
446.35 |
Oct 28 2016 |
7885 |
461.09 |
Oct 28 2016 |
11442 |
425.54 |
Oct 28 2016 |
14970 |
430.14 |
Oct 21 2016 |
7885 |
461.09 |
Oct 21 2016 |
11441 |
425.54 |
Oct 21 2016 |
13096 |
446.35 |
Oct 21 2016 |
14978 |
430.14 |
Oct 14 2016 |
11433 |
425.54 |
Oct 14 2016 |
7909 |
461.09 |
Oct 14 2016 |
13098 |
446.35 |
Oct 14 2016 |
14977 |
430.14 |
Oct 07 2016 |
13094 |
446.35 |
Oct 07 2016 |
11449 |
425.54 |
Oct 07 2016 |
7906 |
461.09 |
Oct 07 2016 |
14989 |
430.14 |
Sep 30 2016 |
7949 |
461.09 |
Sep 30 2016 |
11472 |
425.54 |
Sep 30 2016 |
13104 |
446.35 |
Sep 30 2016 |
14999 |
430.14 |
Sep 23 2016 |
7919 |
461.09 |
Sep 23 2016 |
11467 |
425.54 |
Sep 23 2016 |
12960 |
446.35 |
Sep 23 2016 |
14897 |
430.14 |
Sep 16 2016 |
7927 |
461.09 |
Sep 16 2016 |
11519 |
425.54 |
Sep 16 2016 |
12909 |
446.35 |
Sep 16 2016 |
14922 |
430.14 |
Sep 09 2016 |
8013 |
461.09 |
Sep 09 2016 |
11593 |
425.54 |
Sep 09 2016 |
13031 |
446.35 |
Sep 09 2016 |
14984 |
430.14 |
Sep 02 2016 |
8176 |
461.09 |
Sep 02 2016 |
11762 |
425.54 |
Sep 02 2016 |
13068 |
446.35 |
Sep 02 2016 |
15145 |
430.14 |
Aug 26 2016 |
11817 |
425.54 |
Aug 26 2016 |
7974 |
461.09 |
Aug 26 2016 |
12826 |
446.35 |
Aug 26 2016 |
14909 |
430.14 |
Aug 19 2016 |
12851 |
446.35 |
Aug 19 2016 |
11860 |
425.54 |
Aug 19 2016 |
8114 |
461.09 |
Aug 19 2016 |
14939 |
430.14 |
Aug 12 2016 |
8495 |
461.09 |
Aug 12 2016 |
12001 |
425.54 |
Aug 12 2016 |
12866 |
446.35 |
Aug 12 2016 |
16348 |
430.14 |
Aug 05 2016 |
11393 |
420.24 |
Aug 05 2016 |
8551 |
461.09 |
Aug 05 2016 |
12917 |
446.35 |
Aug 05 2016 |
14962 |
420.04 |
Jul 29 2016 |
12780 |
446.35 |
Jul 29 2016 |
8593 |
461.09 |
Jul 29 2016 |
11424 |
420.14 |
Jul 29 2016 |
15083 |
419.94 |
Jul 22 2016 |
12906 |
446.35 |
Jul 22 2016 |
8700 |
461.09 |
Jul 22 2016 |
11629 |
420.14 |
Jul 22 2016 |
15263 |
419.94 |
Jun 22 2016 |
13116 |
446.35 |
Jun 22 2016 |
13400 |
434.05 |
Jun 22 2016 |
8632 |
461.09 |
Jun 22 2016 |
18458 |
434.75 |
Jun 15 2016 |
13296 |
446.35 |
Jun 15 2016 |
13478 |
434.05 |
Jun 15 2016 |
8937 |
461.09 |
Jun 15 2016 |
18669 |
434.75 |
Jun 08 2016 |
13581 |
434.05 |
Jun 08 2016 |
9055 |
461.09 |
Jun 08 2016 |
13330 |
446.35 |
Jun 08 2016 |
18721 |
434.75 |
Jun 01 2016 |
9216 |
461.09 |
Jun 01 2016 |
13639 |
434.05 |
Jun 01 2016 |
14861 |
459.23 |
Jun 01 2016 |
18933 |
434.06 |
May 25 2016 |
13622 |
434.05 |
May 25 2016 |
9132 |
461.09 |
May 25 2016 |
14852 |
459.23 |
May 25 2016 |
18835 |
434.06 |
May 18 2016 |
9213 |
461.09 |
May 18 2016 |
13735 |
434.05 |
May 18 2016 |
14956 |
459.23 |
May 18 2016 |
18986 |
434.06 |
May 11 2016 |
14999 |
459.23 |
May 11 2016 |
14799 |
445.31 |
May 11 2016 |
9108 |
461.09 |
May 11 2016 |
19889 |
440.05 |
May 04 2016 |
9101 |
461.09 |
May 04 2016 |
14690 |
445.31 |
May 04 2016 |
14904 |
459.23 |
May 04 2016 |
19787 |
440.05 |
Apr 27 2016 |
16403 |
458.26 |
Apr 27 2016 |
9329 |
461.09 |
Apr 27 2016 |
15136 |
459.23 |
Apr 27 2016 |
19995 |
439.5 |
Apr 20 2016 |
15053 |
459.23 |
Apr 20 2016 |
9381 |
461.09 |
Apr 20 2016 |
16431 |
458.26 |
Apr 20 2016 |
20022 |
439.5 |
Apr 13 2016 |
16294 |
458.26 |
Apr 13 2016 |
9434 |
461.09 |
Apr 13 2016 |
15402 |
459.23 |
Apr 13 2016 |
20005 |
439.5 |
Apr 06 2016 |
15790 |
459.23 |
Apr 06 2016 |
16349 |
458.26 |
Apr 06 2016 |
9590 |
461.09 |
Apr 06 2016 |
20240 |
439.5 |
Mar 30 2016 |
14501 |
449 |
Mar 30 2016 |
16265 |
458.49 |
Mar 30 2016 |
20389 |
441.59 |
Mar 23 2016 |
16258 |
458.49 |
Mar 23 2016 |
14771 |
449 |
Mar 23 2016 |
20527 |
441.59 |
Mar 16 2016 |
16190 |
458.49 |
Mar 16 2016 |
14881 |
449 |
Mar 16 2016 |
20477 |
441.59 |
Mar 09 2016 |
16379 |
461.09 |
Mar 09 2016 |
11973 |
424.01 |
Mar 09 2016 |
21285 |
446.26 |
Mar 02 2016 |
9869 |
406.52 |
Mar 02 2016 |
16346 |
461.09 |
Mar 02 2016 |
21308 |
447.45 |