Mar 01 2021 |
633 |
256.47 |
Feb 01 2021 |
636 |
256.47 |
Jan 01 2021 |
627 |
256.47 |
Dec 01 2020 |
609 |
256.47 |
Nov 01 2020 |
623 |
256.47 |
Oct 01 2020 |
633 |
256.47 |
Sep 01 2020 |
667 |
256.47 |
Aug 01 2020 |
726 |
256.47 |
Jul 01 2020 |
753 |
256.47 |
May 01 2020 |
11975 |
514.49 |
May 01 2020 |
11856 |
497.36 |
May 01 2020 |
1353 |
359 |
May 01 2020 |
16662 |
503.29 |
Apr 24 2020 |
12298 |
497.36 |
Apr 24 2020 |
1369 |
359 |
Apr 24 2020 |
10025 |
478.39 |
Apr 24 2020 |
15776 |
483.87 |
Apr 17 2020 |
10378 |
478.39 |
Apr 17 2020 |
12387 |
497.36 |
Apr 17 2020 |
1373 |
359 |
Apr 17 2020 |
16112 |
483.87 |
Apr 10 2020 |
10686 |
478.39 |
Apr 10 2020 |
10140 |
466.35 |
Apr 10 2020 |
1402 |
359 |
Apr 10 2020 |
14445 |
467.07 |
Apr 03 2020 |
1531 |
359 |
Apr 03 2020 |
10364 |
466.35 |
Apr 03 2020 |
11099 |
478.39 |
Apr 03 2020 |
14819 |
467.07 |
Apr 01 2020 |
1025 |
268.23 |
Mar 27 2020 |
2296 |
383.25 |
Mar 27 2020 |
11792 |
479.85 |
Mar 27 2020 |
11640 |
480.27 |
Mar 27 2020 |
13854 |
456.73 |
Mar 20 2020 |
2338 |
383.25 |
Mar 20 2020 |
11968 |
479.85 |
Mar 20 2020 |
11850 |
480.27 |
Mar 20 2020 |
14057 |
456.73 |
Mar 13 2020 |
12078 |
480.27 |
Mar 13 2020 |
2321 |
383.25 |
Mar 13 2020 |
12067 |
479.85 |
Mar 13 2020 |
14248 |
456.73 |
Mar 06 2020 |
12147 |
479.85 |
Mar 06 2020 |
2371 |
383.25 |
Mar 06 2020 |
12298 |
480.27 |
Mar 06 2020 |
14369 |
456.73 |
Mar 01 2020 |
1041 |
268.23 |
Feb 28 2020 |
12135 |
479.85 |
Feb 28 2020 |
3737 |
418.31 |
Feb 28 2020 |
11122 |
467.48 |
Feb 28 2020 |
13657 |
451.08 |
Feb 21 2020 |
10985 |
467.48 |
Feb 21 2020 |
3609 |
418.31 |
Feb 21 2020 |
11967 |
479.85 |
Feb 21 2020 |
13530 |
451.08 |
Feb 14 2020 |
12017 |
479.85 |
Feb 14 2020 |
3644 |
418.31 |
Feb 14 2020 |
11005 |
467.48 |
Feb 14 2020 |
13574 |
451.08 |
Feb 07 2020 |
3697 |
418.31 |
Feb 07 2020 |
11951 |
479.85 |
Feb 07 2020 |
10978 |
467.48 |
Feb 07 2020 |
13481 |
451.08 |
Feb 01 2020 |
1039 |
268.23 |
Jan 31 2020 |
3701 |
418.31 |
Jan 31 2020 |
10858 |
467.54 |
Jan 31 2020 |
11048 |
467.48 |
Jan 31 2020 |
13529 |
451.08 |
Jan 24 2020 |
11050 |
467.48 |
Jan 24 2020 |
3697 |
418.31 |
Jan 24 2020 |
10876 |
467.54 |
Jan 24 2020 |
13526 |
451.08 |
Jan 17 2020 |
3697 |
418.31 |
Jan 17 2020 |
10782 |
467.54 |
Jan 17 2020 |
11065 |
467.48 |
Jan 17 2020 |
13450 |
451.08 |
Jan 10 2020 |
10781 |
467.54 |
Jan 10 2020 |
3697 |
418.31 |
Jan 10 2020 |
11065 |
467.48 |
Jan 10 2020 |
13451 |
451.08 |
Jan 03 2020 |
3698 |
418.31 |
Jan 03 2020 |
10791 |
467.54 |
Jan 03 2020 |
11067 |
467.48 |
Jan 03 2020 |
13458 |
451.08 |
Jan 01 2020 |
1039 |
268.23 |
Dec 27 2019 |
3703 |
418.31 |
Dec 27 2019 |
10784 |
467.54 |
Dec 27 2019 |
11067 |
467.48 |
Dec 27 2019 |
13455 |
451.08 |
Dec 20 2019 |
10784 |
467.54 |
Dec 20 2019 |
3703 |
418.31 |
Dec 20 2019 |
11067 |
467.48 |
Dec 20 2019 |
13455 |
451.08 |
Dec 13 2019 |
3703 |
418.31 |
Dec 13 2019 |
10785 |
467.54 |
Dec 13 2019 |
11068 |
467.48 |
Dec 13 2019 |
13456 |
451.08 |
Dec 06 2019 |
11068 |
467.48 |
Dec 06 2019 |
10771 |
467.54 |
Dec 06 2019 |
3703 |
418.31 |
Dec 06 2019 |
13445 |
451.08 |
Dec 01 2019 |
1036 |
268.23 |
Nov 29 2019 |
10734 |
467.54 |
Nov 29 2019 |
3703 |
418.31 |
Nov 29 2019 |
11068 |
467.48 |
Nov 29 2019 |
13439 |
451.08 |
Nov 22 2019 |
3703 |
418.31 |
Nov 22 2019 |
10734 |
467.54 |
Nov 22 2019 |
11068 |
467.48 |
Nov 22 2019 |
13439 |
451.08 |
Nov 15 2019 |
11068 |
467.48 |
Nov 15 2019 |
3703 |
418.31 |
Nov 15 2019 |
10735 |
467.54 |
Nov 15 2019 |
13444 |
451.08 |
Nov 08 2019 |
10740 |
467.54 |
Nov 08 2019 |
3703 |
418.31 |
Nov 08 2019 |
11034 |
467.48 |
Nov 08 2019 |
13390 |
451.08 |
Nov 01 2019 |
1030 |
268.23 |
Nov 01 2019 |
10825 |
467.48 |
Nov 01 2019 |
10735 |
467.54 |
Nov 01 2019 |
3703 |
418.31 |
Nov 01 2019 |
13214 |
451.08 |
Oct 25 2019 |
10825 |
467.48 |
Oct 25 2019 |
10753 |
467.54 |
Oct 25 2019 |
3704 |
418.31 |
Oct 25 2019 |
13230 |
451.08 |
Oct 18 2019 |
3704 |
418.31 |
Oct 18 2019 |
10753 |
467.54 |
Oct 18 2019 |
10869 |
467.48 |
Oct 18 2019 |
13248 |
451.08 |
Oct 11 2019 |
3706 |
418.31 |
Oct 11 2019 |
10753 |
467.54 |
Oct 11 2019 |
10835 |
467.48 |
Oct 11 2019 |
13234 |
451.08 |
Oct 04 2019 |
10768 |
467.54 |
Oct 04 2019 |
3704 |
418.31 |
Oct 04 2019 |
10811 |
467.48 |
Oct 04 2019 |
13216 |
451.08 |
Oct 01 2019 |
1018 |
268.23 |
Sep 27 2019 |
10814 |
467.48 |
Sep 27 2019 |
10769 |
467.54 |
Sep 27 2019 |
3704 |
418.31 |
Sep 27 2019 |
13333 |
451.08 |
Sep 20 2019 |
10776 |
467.54 |
Sep 20 2019 |
3748 |
418.31 |
Sep 20 2019 |
10792 |
467.48 |
Sep 20 2019 |
13325 |
451.08 |
Sep 13 2019 |
10759 |
467.54 |
Sep 13 2019 |
3786 |
418.31 |
Sep 13 2019 |
10856 |
467.48 |
Sep 13 2019 |
13327 |
451.08 |
Sep 06 2019 |
11056 |
467.48 |
Sep 06 2019 |
3790 |
418.31 |
Sep 06 2019 |
10772 |
467.54 |
Sep 06 2019 |
13546 |
451.08 |
Sep 01 2019 |
997 |
268.23 |
Aug 30 2019 |
10877 |
467.54 |
Aug 30 2019 |
3832 |
418.31 |
Aug 30 2019 |
11117 |
467.48 |
Aug 30 2019 |
13643 |
451.08 |
Aug 23 2019 |
3890 |
418.31 |
Aug 23 2019 |
10959 |
467.54 |
Aug 23 2019 |
11287 |
467.48 |
Aug 23 2019 |
13810 |
451.08 |
Aug 16 2019 |
10956 |
467.54 |
Aug 16 2019 |
3937 |
418.31 |
Aug 16 2019 |
11232 |
467.48 |
Aug 16 2019 |
13798 |
451.08 |
Aug 09 2019 |
11283 |
467.48 |
Aug 09 2019 |
10985 |
467.54 |
Aug 09 2019 |
3946 |
418.31 |
Aug 09 2019 |
13850 |
451.08 |
Aug 02 2019 |
3973 |
418.31 |
Aug 02 2019 |
11096 |
467.54 |
Aug 02 2019 |
11386 |
467.48 |
Aug 02 2019 |
13961 |
451.08 |
Aug 01 2019 |
824 |
268.23 |
Jul 26 2019 |
11162 |
467.54 |
Jul 26 2019 |
3986 |
418.31 |
Jul 26 2019 |
11370 |
467.48 |
Jul 26 2019 |
14044 |
451.08 |
Jul 19 2019 |
11205 |
467.54 |
Jul 19 2019 |
4030 |
418.31 |
Jul 19 2019 |
11562 |
467.48 |
Jul 19 2019 |
14133 |
451.08 |
Jul 12 2019 |
11373 |
467.54 |
Jul 12 2019 |
4027 |
418.31 |
Jul 12 2019 |
11556 |
467.48 |
Jul 12 2019 |
14270 |
451.08 |
Jul 05 2019 |
11717 |
467.54 |
Jul 05 2019 |
4045 |
418.31 |
Jul 05 2019 |
11723 |
467.48 |
Jul 05 2019 |
14584 |
451.08 |
Jul 01 2019 |
807 |
268.23 |
Jun 28 2019 |
11872 |
467.54 |
Jun 28 2019 |
4097 |
418.31 |
Jun 28 2019 |
11804 |
467.48 |
Jun 28 2019 |
14733 |
451.08 |
Jun 21 2019 |
11789 |
467.48 |
Jun 21 2019 |
11849 |
467.54 |
Jun 21 2019 |
4064 |
418.31 |
Jun 21 2019 |
14611 |
451.08 |
Jun 14 2019 |
12014 |
467.54 |
Jun 14 2019 |
4006 |
418.31 |
Jun 14 2019 |
11752 |
467.48 |
Jun 14 2019 |
14733 |
451.08 |
Jun 07 2019 |
12206 |
467.54 |
Jun 07 2019 |
4075 |
418.31 |
Jun 07 2019 |
11851 |
467.48 |
Jun 07 2019 |
14923 |
451.08 |
Jun 01 2019 |
789 |
268.23 |
May 31 2019 |
11807 |
467.48 |
May 31 2019 |
12143 |
467.54 |
May 31 2019 |
4153 |
418.31 |
May 31 2019 |
14886 |
451.08 |
May 24 2019 |
13182 |
478.27 |
May 24 2019 |
4104 |
418.31 |
May 24 2019 |
11798 |
467.48 |
May 24 2019 |
15641 |
456.18 |
May 17 2019 |
11849 |
467.48 |
May 17 2019 |
13234 |
478.27 |
May 17 2019 |
4182 |
418.31 |
May 17 2019 |
15633 |
456.18 |
May 10 2019 |
11938 |
467.48 |
May 10 2019 |
4180 |
418.31 |
May 10 2019 |
13215 |
478.27 |
May 10 2019 |
15568 |
456.18 |
May 03 2019 |
12321 |
468.73 |
May 03 2019 |
5070 |
438.08 |
May 03 2019 |
12638 |
473.85 |
May 03 2019 |
15999 |
458.85 |
May 01 2019 |
748 |
268.23 |
Apr 26 2019 |
12316 |
468.73 |
Apr 26 2019 |
5066 |
438.08 |
Apr 26 2019 |
12815 |
473.85 |
Apr 26 2019 |
15658 |
458.85 |
Apr 19 2019 |
12896 |
473.08 |
Apr 19 2019 |
4876 |
433.23 |
Apr 19 2019 |
10244 |
449.32 |
Apr 19 2019 |
11243 |
427.09 |
Apr 18 2019 |
9639 |
443.3 |
Apr 18 2019 |
12910 |
473.08 |
Apr 18 2019 |
4883 |
433.23 |
Apr 12 2019 |
13032 |
473.08 |
Apr 12 2019 |
4881 |
433.23 |
Apr 12 2019 |
9113 |
438 |
Apr 12 2019 |
11301 |
427.09 |
Apr 05 2019 |
12759 |
473.08 |
Apr 05 2019 |
4813 |
433.23 |
Apr 05 2019 |
8740 |
438 |
Apr 05 2019 |
10955 |
427.09 |
Apr 01 2019 |
706 |
268.23 |
Mar 29 2019 |
10939 |
456.19 |
Mar 29 2019 |
4960 |
441.81 |
Mar 29 2019 |
8686 |
438 |
Mar 29 2019 |
9759 |
418.77 |
Mar 22 2019 |
7235 |
424.06 |
Mar 22 2019 |
9712 |
444.84 |
Mar 22 2019 |
4839 |
436.73 |
Mar 22 2019 |
8771 |
411.49 |
Mar 15 2019 |
4599 |
426.62 |
Mar 15 2019 |
9681 |
444.84 |
Mar 15 2019 |
6690 |
416.92 |
Mar 15 2019 |
8856 |
411.49 |
Mar 08 2019 |
3702 |
408.79 |
Mar 08 2019 |
9624 |
444.84 |
Mar 08 2019 |
6567 |
416.92 |
Mar 08 2019 |
8149 |
406.4 |
Mar 01 2019 |
1334 |
279.99 |
Mar 01 2019 |
9647 |
444.84 |
Mar 01 2019 |
3772 |
408.79 |
Mar 01 2019 |
6627 |
416.92 |
Mar 01 2019 |
8200 |
406.4 |
Feb 22 2019 |
6644 |
416.92 |
Feb 22 2019 |
9676 |
444.84 |
Feb 22 2019 |
3770 |
408.79 |
Feb 22 2019 |
8229 |
406.4 |
Feb 15 2019 |
9592 |
444.84 |
Feb 15 2019 |
3770 |
408.79 |
Feb 15 2019 |
6651 |
416.92 |
Feb 15 2019 |
8173 |
406.4 |
Feb 08 2019 |
10147 |
451.96 |
Feb 08 2019 |
3883 |
408.79 |
Feb 08 2019 |
6616 |
416.92 |
Feb 08 2019 |
8122 |
406.4 |
Feb 01 2019 |
1331 |
279.99 |
Feb 01 2019 |
3889 |
408.79 |
Feb 01 2019 |
10178 |
451.96 |
Feb 01 2019 |
6616 |
416.92 |
Feb 01 2019 |
8134 |
406.4 |
Jan 25 2019 |
3889 |
408.79 |
Jan 25 2019 |
10201 |
451.96 |
Jan 25 2019 |
6619 |
416.92 |
Jan 25 2019 |
8156 |
406.4 |
Jan 18 2019 |
3896 |
408.79 |
Jan 18 2019 |
10212 |
451.96 |
Jan 18 2019 |
6657 |
416.92 |
Jan 18 2019 |
8174 |
406.4 |
Jan 11 2019 |
10198 |
451.96 |
Jan 11 2019 |
3896 |
408.79 |
Jan 11 2019 |
6657 |
416.92 |
Jan 11 2019 |
8179 |
406.4 |
Jan 04 2019 |
6658 |
416.92 |
Jan 04 2019 |
10215 |
451.96 |
Jan 04 2019 |
3896 |
408.79 |
Jan 04 2019 |
8188 |
406.4 |
Jan 01 2019 |
1286 |
279.99 |
Dec 28 2018 |
3900 |
408.79 |
Dec 28 2018 |
10215 |
451.96 |
Dec 28 2018 |
6658 |
416.92 |
Dec 28 2018 |
8188 |
406.4 |
Dec 21 2018 |
3900 |
408.79 |
Dec 21 2018 |
10215 |
451.96 |
Dec 21 2018 |
6658 |
416.92 |
Dec 21 2018 |
8188 |
406.4 |
Dec 14 2018 |
6658 |
416.92 |
Dec 14 2018 |
3900 |
408.79 |
Dec 14 2018 |
10215 |
451.96 |
Dec 14 2018 |
8188 |
406.4 |
Dec 07 2018 |
10209 |
451.96 |
Dec 07 2018 |
3888 |
408.79 |
Dec 07 2018 |
6658 |
416.92 |
Dec 07 2018 |
8187 |
406.4 |
Dec 01 2018 |
1332 |
279.99 |
Nov 30 2018 |
6658 |
416.92 |
Nov 30 2018 |
10209 |
451.96 |
Nov 30 2018 |
3888 |
408.79 |
Nov 30 2018 |
8187 |
406.4 |
Nov 23 2018 |
6658 |
416.92 |
Nov 23 2018 |
10209 |
451.96 |
Nov 23 2018 |
3888 |
408.79 |
Nov 23 2018 |
8187 |
406.4 |
Nov 16 2018 |
10209 |
451.96 |
Nov 16 2018 |
3888 |
408.79 |
Nov 16 2018 |
6658 |
416.92 |
Nov 16 2018 |
8187 |
406.4 |
Nov 09 2018 |
3888 |
408.79 |
Nov 09 2018 |
10209 |
451.96 |
Nov 09 2018 |
6658 |
416.92 |
Nov 09 2018 |
8187 |
406.4 |
Nov 02 2018 |
10209 |
451.96 |
Nov 02 2018 |
3888 |
408.79 |
Nov 02 2018 |
6658 |
416.92 |
Nov 02 2018 |
8166 |
406.4 |
Nov 01 2018 |
1289 |
279.99 |
Oct 26 2018 |
6657 |
416.92 |
Oct 26 2018 |
3888 |
408.79 |
Oct 26 2018 |
10209 |
451.96 |
Oct 26 2018 |
8165 |
406.4 |
Oct 19 2018 |
3888 |
408.79 |
Oct 19 2018 |
10209 |
451.96 |
Oct 19 2018 |
6680 |
416.92 |
Oct 19 2018 |
8178 |
406.4 |
Oct 12 2018 |
10185 |
451.96 |
Oct 12 2018 |
3886 |
408.79 |
Oct 12 2018 |
6660 |
416.92 |
Oct 12 2018 |
8145 |
406.4 |
Oct 05 2018 |
6679 |
416.92 |
Oct 05 2018 |
10163 |
451.96 |
Oct 05 2018 |
3886 |
408.79 |
Oct 05 2018 |
8219 |
406.4 |
Oct 01 2018 |
1318 |
279.99 |
Sep 28 2018 |
3891 |
408.79 |
Sep 28 2018 |
10176 |
451.96 |
Sep 28 2018 |
6513 |
416.92 |
Sep 28 2018 |
8003 |
406.4 |
Sep 21 2018 |
3845 |
408.79 |
Sep 21 2018 |
10147 |
451.96 |
Sep 21 2018 |
6489 |
416.92 |
Sep 21 2018 |
7986 |
406.4 |
Sep 14 2018 |
10192 |
451.96 |
Sep 14 2018 |
3911 |
408.79 |
Sep 14 2018 |
6506 |
416.92 |
Sep 14 2018 |
8012 |
406.4 |
Sep 07 2018 |
3927 |
408.79 |
Sep 07 2018 |
6600 |
416.92 |
Sep 07 2018 |
10294 |
451.96 |
Sep 07 2018 |
8153 |
406.4 |
Sep 01 2018 |
1286 |
279.99 |
Aug 31 2018 |
6639 |
416.92 |
Aug 31 2018 |
10394 |
451.96 |
Aug 31 2018 |
3989 |
408.79 |
Aug 31 2018 |
8205 |
406.4 |
Aug 24 2018 |
6643 |
416.92 |
Aug 24 2018 |
10305 |
451.96 |
Aug 24 2018 |
4044 |
408.79 |
Aug 24 2018 |
8211 |
406.4 |
Aug 17 2018 |
10473 |
451.96 |
Aug 17 2018 |
6620 |
416.92 |
Aug 17 2018 |
4028 |
408.79 |
Aug 17 2018 |
8284 |
406.4 |
Aug 10 2018 |
10484 |
451.96 |
Aug 10 2018 |
4031 |
408.79 |
Aug 10 2018 |
6649 |
416.92 |
Aug 10 2018 |
8403 |
406.4 |
Aug 03 2018 |
4052 |
408.79 |
Aug 03 2018 |
10574 |
451.96 |
Aug 03 2018 |
6784 |
416.92 |
Aug 03 2018 |
8477 |
406.4 |
Aug 01 2018 |
1283 |
279.99 |
Jul 27 2018 |
4097 |
408.79 |
Jul 27 2018 |
10551 |
451.96 |
Jul 27 2018 |
6827 |
416.92 |
Jul 27 2018 |
8518 |
406.4 |
Jul 20 2018 |
10704 |
451.96 |
Jul 20 2018 |
4177 |
408.79 |
Jul 20 2018 |
6813 |
416.92 |
Jul 20 2018 |
8669 |
406.4 |
Jul 13 2018 |
6971 |
416.92 |
Jul 13 2018 |
4234 |
408.79 |
Jul 13 2018 |
10543 |
451.96 |
Jul 13 2018 |
8589 |
406.4 |
Jul 06 2018 |
10506 |
451.96 |
Jul 06 2018 |
6777 |
416.92 |
Jul 06 2018 |
4230 |
408.79 |
Jul 06 2018 |
8332 |
406.4 |
Jul 01 2018 |
1277 |
279.99 |
Jun 29 2018 |
6806 |
416.92 |
Jun 29 2018 |
4210 |
408.79 |
Jun 29 2018 |
10514 |
451.96 |
Jun 29 2018 |
8331 |
406.4 |
Jun 22 2018 |
4301 |
408.79 |
Jun 22 2018 |
10766 |
451.96 |
Jun 22 2018 |
6961 |
416.92 |
Jun 22 2018 |
8548 |
406.4 |
Jun 15 2018 |
4320 |
408.79 |
Jun 15 2018 |
7009 |
416.92 |
Jun 15 2018 |
10705 |
451.96 |
Jun 15 2018 |
8604 |
406.4 |
Jun 08 2018 |
10840 |
451.96 |
Jun 08 2018 |
4398 |
408.79 |
Jun 08 2018 |
7051 |
416.92 |
Jun 08 2018 |
8730 |
406.4 |
Jun 01 2018 |
1213 |
279.99 |
Jun 01 2018 |
7329 |
416.92 |
Jun 01 2018 |
10924 |
451.96 |
Jun 01 2018 |
4370 |
408.79 |
Jun 01 2018 |
9006 |
406.4 |
May 25 2018 |
4371 |
408.79 |
May 25 2018 |
11039 |
451.96 |
May 25 2018 |
7359 |
416.92 |
May 25 2018 |
9107 |
406.4 |
May 18 2018 |
7433 |
416.92 |
May 18 2018 |
11062 |
451.96 |
May 18 2018 |
4329 |
408.79 |
May 18 2018 |
9096 |
406.4 |
May 11 2018 |
4274 |
408.79 |
May 11 2018 |
11022 |
451.96 |
May 11 2018 |
7454 |
416.92 |
May 11 2018 |
9171 |
406.4 |
May 04 2018 |
11219 |
451.96 |
May 04 2018 |
7614 |
416.92 |
May 04 2018 |
4301 |
408.79 |
May 04 2018 |
9322 |
406.4 |
May 01 2018 |
1049 |
279.99 |
Apr 27 2018 |
4371 |
408.79 |
Apr 27 2018 |
11229 |
451.96 |
Apr 27 2018 |
7631 |
416.92 |
Apr 27 2018 |
9311 |
406.4 |
Apr 20 2018 |
8329 |
422.15 |
Apr 20 2018 |
4108 |
403.83 |
Apr 20 2018 |
11671 |
455.99 |
Apr 20 2018 |
12411 |
429.81 |
Apr 13 2018 |
8337 |
422.15 |
Apr 13 2018 |
11551 |
455.99 |
Apr 13 2018 |
4050 |
403.83 |
Apr 13 2018 |
12403 |
429.81 |
Apr 06 2018 |
8302 |
422.15 |
Apr 06 2018 |
4873 |
421.47 |
Apr 06 2018 |
12762 |
465.16 |
Apr 06 2018 |
15766 |
454.4 |
Mar 30 2018 |
4866 |
421.47 |
Mar 30 2018 |
8386 |
422.15 |
Mar 30 2018 |
13055 |
465.16 |
Mar 30 2018 |
16001 |
454.4 |
Mar 23 2018 |
5995 |
447.97 |
Mar 23 2018 |
16351 |
499.16 |
Mar 23 2018 |
21797 |
499.16 |
Mar 16 2018 |
13503 |
469.3 |
Mar 16 2018 |
8101 |
509.7 |
Mar 16 2018 |
18121 |
469.3 |
Mar 09 2018 |
8035 |
509.7 |
Mar 09 2018 |
16443 |
508.59 |
Mar 09 2018 |
12032 |
455.64 |
Mar 09 2018 |
16260 |
455.64 |
Mar 02 2018 |
8318 |
509.7 |
Mar 02 2018 |
16608 |
508.59 |
Mar 02 2018 |
12083 |
455.64 |
Mar 02 2018 |
16471 |
455.64 |
Feb 23 2018 |
12206 |
455.64 |
Feb 23 2018 |
8495 |
509.7 |
Feb 23 2018 |
16779 |
508.59 |
Feb 23 2018 |
16599 |
455.64 |
Feb 16 2018 |
8450 |
509.7 |
Feb 16 2018 |
16722 |
508.59 |
Feb 16 2018 |
9375 |
429.3 |
Feb 16 2018 |
15659 |
449.12 |
Feb 09 2018 |
12670 |
463.36 |
Feb 09 2018 |
8451 |
509.7 |
Feb 09 2018 |
9298 |
429.3 |
Feb 09 2018 |
12306 |
425.11 |
Feb 02 2018 |
8510 |
509.7 |
Feb 02 2018 |
12615 |
463.36 |
Feb 02 2018 |
9288 |
429.3 |
Feb 02 2018 |
12276 |
425.11 |
Jan 26 2018 |
8510 |
509.7 |
Jan 26 2018 |
12217 |
459.11 |
Jan 26 2018 |
12877 |
462.86 |
Jan 26 2018 |
11567 |
419.82 |
Jan 19 2018 |
12216 |
459.11 |
Jan 19 2018 |
8510 |
509.7 |
Jan 19 2018 |
12888 |
462.86 |
Jan 19 2018 |
11564 |
419.82 |
Jan 12 2018 |
8455 |
509.7 |
Jan 12 2018 |
12205 |
459.11 |
Jan 12 2018 |
12915 |
462.86 |
Jan 12 2018 |
11584 |
419.82 |
Jan 05 2018 |
12915 |
462.86 |
Jan 05 2018 |
12239 |
459.11 |
Jan 05 2018 |
8455 |
509.7 |
Jan 05 2018 |
11597 |
419.82 |
Dec 29 2017 |
12240 |
459.11 |
Dec 29 2017 |
8508 |
509.7 |
Dec 29 2017 |
12916 |
462.86 |
Dec 29 2017 |
11597 |
419.82 |
Dec 22 2017 |
12242 |
459.11 |
Dec 22 2017 |
8508 |
509.7 |
Dec 22 2017 |
12916 |
462.86 |
Dec 22 2017 |
11597 |
419.82 |
Dec 15 2017 |
12916 |
462.86 |
Dec 15 2017 |
12231 |
459.11 |
Dec 15 2017 |
8508 |
509.7 |
Dec 15 2017 |
11594 |
419.82 |
Dec 08 2017 |
12916 |
462.86 |
Dec 08 2017 |
12231 |
459.11 |
Dec 08 2017 |
8508 |
509.7 |
Dec 08 2017 |
11594 |
419.82 |
Dec 01 2017 |
12231 |
459.11 |
Dec 01 2017 |
8504 |
509.7 |
Dec 01 2017 |
12916 |
462.86 |
Dec 01 2017 |
11594 |
419.82 |
Nov 24 2017 |
12916 |
462.86 |
Nov 24 2017 |
8504 |
509.7 |
Nov 24 2017 |
12231 |
459.11 |
Nov 24 2017 |
11594 |
419.82 |
Nov 17 2017 |
12916 |
462.86 |
Nov 17 2017 |
8504 |
509.7 |
Nov 17 2017 |
12231 |
459.11 |
Nov 17 2017 |
11594 |
419.82 |
Nov 10 2017 |
8504 |
509.7 |
Nov 10 2017 |
12231 |
459.11 |
Nov 10 2017 |
12928 |
462.86 |
Nov 10 2017 |
11597 |
419.82 |
Nov 03 2017 |
12232 |
459.11 |
Nov 03 2017 |
8504 |
509.7 |
Nov 03 2017 |
12928 |
462.86 |
Nov 03 2017 |
11598 |
419.82 |
Oct 27 2017 |
12959 |
462.86 |
Oct 27 2017 |
12232 |
459.11 |
Oct 27 2017 |
8504 |
509.7 |
Oct 27 2017 |
11642 |
419.82 |
Oct 20 2017 |
8464 |
509.7 |
Oct 20 2017 |
12247 |
459.11 |
Oct 20 2017 |
12880 |
462.86 |
Oct 20 2017 |
11607 |
419.82 |
Oct 13 2017 |
12247 |
459.11 |
Oct 13 2017 |
8489 |
509.7 |
Oct 13 2017 |
12921 |
462.86 |
Oct 13 2017 |
11623 |
419.82 |
Oct 06 2017 |
8489 |
509.7 |
Oct 06 2017 |
12237 |
459.11 |
Oct 06 2017 |
12920 |
462.86 |
Oct 06 2017 |
11623 |
419.82 |
Sep 29 2017 |
12919 |
462.86 |
Sep 29 2017 |
12251 |
459.11 |
Sep 29 2017 |
8499 |
509.7 |
Sep 29 2017 |
11543 |
419.82 |
Sep 22 2017 |
12245 |
459.11 |
Sep 22 2017 |
8487 |
509.7 |
Sep 22 2017 |
13095 |
462.86 |
Sep 22 2017 |
11660 |
419.82 |
Sep 15 2017 |
12317 |
459.11 |
Sep 15 2017 |
8310 |
509.7 |
Sep 15 2017 |
13102 |
462.86 |
Sep 15 2017 |
11728 |
419.82 |
Sep 08 2017 |
13035 |
462.86 |
Sep 08 2017 |
12340 |
459.11 |
Sep 08 2017 |
8045 |
509.7 |
Sep 08 2017 |
11832 |
419.82 |
Sep 01 2017 |
12508 |
459.11 |
Sep 01 2017 |
8158 |
509.7 |
Sep 01 2017 |
13071 |
462.86 |
Sep 01 2017 |
11875 |
419.82 |
Aug 25 2017 |
8093 |
509.7 |
Aug 25 2017 |
12536 |
459.11 |
Aug 25 2017 |
13426 |
462.86 |
Aug 25 2017 |
12217 |
419.82 |
Aug 18 2017 |
8400 |
509.7 |
Aug 18 2017 |
12581 |
459.11 |
Aug 18 2017 |
13473 |
462.86 |
Aug 18 2017 |
12316 |
419.82 |
Aug 11 2017 |
12533 |
459.11 |
Aug 11 2017 |
8305 |
509.7 |
Aug 11 2017 |
13532 |
462.86 |
Aug 11 2017 |
12356 |
419.82 |
Aug 04 2017 |
12692 |
459.11 |
Aug 04 2017 |
8439 |
509.7 |
Aug 04 2017 |
13606 |
462.86 |
Aug 04 2017 |
12538 |
419.82 |
Jul 28 2017 |
8495 |
509.7 |
Jul 28 2017 |
12731 |
459.11 |
Jul 28 2017 |
13696 |
462.86 |
Jul 28 2017 |
12631 |
419.82 |
Jul 21 2017 |
13759 |
462.86 |
Jul 21 2017 |
8561 |
509.7 |
Jul 21 2017 |
12818 |
459.11 |
Jul 21 2017 |
12745 |
419.82 |
Jul 14 2017 |
8610 |
509.7 |
Jul 14 2017 |
12901 |
459.11 |
Jul 14 2017 |
13848 |
462.86 |
Jul 14 2017 |
12825 |
419.82 |
Jul 07 2017 |
12988 |
459.11 |
Jul 07 2017 |
8667 |
509.7 |
Jul 07 2017 |
13895 |
462.86 |
Jul 07 2017 |
12871 |
419.82 |
Jun 30 2017 |
13913 |
462.86 |
Jun 30 2017 |
13057 |
459.11 |
Jun 30 2017 |
8628 |
509.7 |
Jun 30 2017 |
12923 |
419.82 |
Jun 23 2017 |
14087 |
462.86 |
Jun 23 2017 |
14110 |
459.11 |
Jun 23 2017 |
8727 |
509.7 |
Jun 23 2017 |
13038 |
419.82 |
Jun 16 2017 |
14202 |
459.11 |
Jun 16 2017 |
8625 |
509.7 |
Jun 16 2017 |
14140 |
462.86 |
Jun 16 2017 |
13015 |
419.82 |
Jun 09 2017 |
14013 |
462.86 |
Jun 09 2017 |
8624 |
509.7 |
Jun 09 2017 |
14281 |
459.11 |
Jun 09 2017 |
12914 |
419.82 |
Jun 02 2017 |
14333 |
462.86 |
Jun 02 2017 |
8629 |
509.7 |
Jun 02 2017 |
14313 |
459.11 |
Jun 02 2017 |
13128 |
419.82 |
May 26 2017 |
8538 |
509.7 |
May 26 2017 |
14415 |
459.11 |
May 26 2017 |
14355 |
462.86 |
May 26 2017 |
13168 |
419.82 |
May 19 2017 |
8862 |
509.7 |
May 19 2017 |
14430 |
459.11 |
May 19 2017 |
14728 |
462.86 |
May 19 2017 |
13352 |
419.82 |
May 12 2017 |
14794 |
462.86 |
May 12 2017 |
14594 |
459.11 |
May 12 2017 |
9257 |
518.56 |
May 12 2017 |
13457 |
419.82 |
May 05 2017 |
9475 |
518.56 |
May 05 2017 |
14561 |
459.11 |
May 05 2017 |
14834 |
462.86 |
May 05 2017 |
13441 |
419.82 |
Apr 28 2017 |
14361 |
459.11 |
Apr 28 2017 |
9495 |
518.56 |
Apr 28 2017 |
14689 |
462.86 |
Apr 28 2017 |
13285 |
419.82 |
Apr 21 2017 |
14581 |
459.11 |
Apr 21 2017 |
9639 |
518.56 |
Apr 21 2017 |
14920 |
462.86 |
Apr 21 2017 |
13440 |
419.82 |
Apr 14 2017 |
15067 |
462.86 |
Apr 14 2017 |
9842 |
518.56 |
Apr 14 2017 |
14624 |
459.11 |
Apr 14 2017 |
13464 |
419.82 |
Apr 07 2017 |
14730 |
459.11 |
Apr 07 2017 |
9867 |
518.56 |
Apr 07 2017 |
14898 |
462.86 |
Apr 07 2017 |
13247 |
419.82 |
Mar 31 2017 |
10253 |
518.56 |
Mar 31 2017 |
15716 |
465.63 |
Mar 31 2017 |
17003 |
483.48 |
Mar 31 2017 |
15357 |
433.33 |
Mar 24 2017 |
22804 |
563.53 |
Mar 24 2017 |
10512 |
536.28 |
Mar 24 2017 |
14941 |
459.08 |
Mar 24 2017 |
18743 |
459.08 |
Mar 17 2017 |
10688 |
536.28 |
Mar 17 2017 |
15034 |
459.08 |
Mar 17 2017 |
23129 |
563.53 |
Mar 17 2017 |
18894 |
459.08 |
Mar 10 2017 |
15170 |
459.08 |
Mar 10 2017 |
10511 |
536.28 |
Mar 10 2017 |
13924 |
454.4 |
Mar 10 2017 |
17448 |
448.27 |
Mar 03 2017 |
15071 |
459.08 |
Mar 03 2017 |
10606 |
536.28 |
Mar 03 2017 |
18855 |
459.08 |
Feb 24 2017 |
8669 |
478.03 |
Feb 24 2017 |
16963 |
478.9 |
Feb 24 2017 |
21558 |
478.9 |
Feb 17 2017 |
8566 |
478.03 |
Feb 17 2017 |
18139 |
494.65 |
Feb 17 2017 |
23535 |
494.65 |
Feb 10 2017 |
21163 |
532.3 |
Feb 10 2017 |
8688 |
478.03 |
Feb 10 2017 |
27835 |
532.3 |
Feb 03 2017 |
21156 |
532.3 |
Feb 03 2017 |
8652 |
478.03 |
Feb 03 2017 |
27770 |
532.3 |
Jan 27 2017 |
8639 |
478.03 |
Jan 27 2017 |
21184 |
532.3 |
Jan 27 2017 |
27773 |
532.3 |
Jan 20 2017 |
8659 |
478.03 |
Jan 20 2017 |
21161 |
532.3 |
Jan 20 2017 |
27726 |
532.3 |
Jan 13 2017 |
8659 |
478.03 |
Jan 13 2017 |
21174 |
532.3 |
Jan 13 2017 |
27703 |
532.3 |
Jan 06 2017 |
21183 |
532.3 |
Jan 06 2017 |
8659 |
478.03 |
Jan 06 2017 |
27710 |
532.3 |
Dec 30 2016 |
21195 |
532.3 |
Dec 30 2016 |
8656 |
478.03 |
Dec 30 2016 |
27722 |
532.3 |
Dec 23 2016 |
21195 |
532.3 |
Dec 23 2016 |
8656 |
478.03 |
Dec 23 2016 |
27722 |
532.3 |
Dec 16 2016 |
8656 |
478.03 |
Dec 16 2016 |
21184 |
532.3 |
Dec 16 2016 |
27718 |
532.3 |
Dec 09 2016 |
8663 |
478.03 |
Dec 09 2016 |
21182 |
532.3 |
Dec 09 2016 |
27715 |
532.3 |
Dec 02 2016 |
21182 |
532.3 |
Dec 02 2016 |
8663 |
478.03 |
Dec 02 2016 |
27716 |
532.3 |
Nov 25 2016 |
8652 |
478.03 |
Nov 25 2016 |
21178 |
532.3 |
Nov 25 2016 |
27713 |
532.3 |
Nov 18 2016 |
8652 |
478.03 |
Nov 18 2016 |
21178 |
532.3 |
Nov 18 2016 |
27713 |
532.3 |
Nov 11 2016 |
21178 |
532.3 |
Nov 11 2016 |
8652 |
478.03 |
Nov 11 2016 |
27681 |
532.3 |
Nov 04 2016 |
8652 |
478.03 |
Nov 04 2016 |
21178 |
532.3 |
Nov 04 2016 |
27681 |
532.3 |
Oct 28 2016 |
8639 |
478.03 |
Oct 28 2016 |
21179 |
532.3 |
Oct 28 2016 |
27691 |
532.3 |
Oct 21 2016 |
8639 |
478.03 |
Oct 21 2016 |
21176 |
532.3 |
Oct 21 2016 |
27707 |
532.3 |
Oct 14 2016 |
21093 |
532.3 |
Oct 14 2016 |
8664 |
478.03 |
Oct 14 2016 |
27667 |
532.3 |
Oct 07 2016 |
21121 |
532.3 |
Oct 07 2016 |
8661 |
478.03 |
Oct 07 2016 |
27706 |
532.3 |
Sep 30 2016 |
8703 |
478.03 |
Sep 30 2016 |
21185 |
532.3 |
Sep 30 2016 |
27746 |
532.3 |
Sep 23 2016 |
8673 |
478.03 |
Sep 23 2016 |
21238 |
532.3 |
Sep 23 2016 |
27562 |
532.3 |
Sep 16 2016 |
8688 |
478.03 |
Sep 16 2016 |
21353 |
532.3 |
Sep 16 2016 |
27591 |
532.3 |
Sep 09 2016 |
8786 |
478.03 |
Sep 09 2016 |
21447 |
532.3 |
Sep 09 2016 |
27684 |
532.3 |
Sep 02 2016 |
8955 |
478.03 |
Sep 02 2016 |
21621 |
532.3 |
Sep 02 2016 |
27832 |
532.3 |
Aug 26 2016 |
21680 |
532.3 |
Aug 26 2016 |
8735 |
478.03 |
Aug 26 2016 |
27641 |
532.3 |
Aug 19 2016 |
21713 |
532.3 |
Aug 19 2016 |
8896 |
478.03 |
Aug 19 2016 |
27638 |
532.3 |
Aug 12 2016 |
9279 |
478.03 |
Aug 12 2016 |
22010 |
532.3 |
Aug 12 2016 |
27457 |
510.59 |
Aug 05 2016 |
21846 |
532.3 |
Aug 05 2016 |
9342 |
478.03 |
Aug 05 2016 |
27600 |
510.59 |
Jul 29 2016 |
9395 |
478.03 |
Jul 29 2016 |
21922 |
532.3 |
Jul 29 2016 |
27825 |
510.59 |
Jul 22 2016 |
9507 |
478.03 |
Jul 22 2016 |
22176 |
532.3 |
Jul 22 2016 |
28097 |
510.59 |
Jun 22 2016 |
22450 |
532.3 |
Jun 22 2016 |
6597 |
419.77 |
Jun 22 2016 |
28350 |
504.17 |
Jun 15 2016 |
22510 |
532.3 |
Jun 15 2016 |
6807 |
419.77 |
Jun 15 2016 |
28655 |
504.17 |
Jun 08 2016 |
22689 |
532.3 |
Jun 08 2016 |
6889 |
419.77 |
Jun 08 2016 |
28793 |
504.17 |
Jun 01 2016 |
7073 |
419.77 |
Jun 01 2016 |
22741 |
532.3 |
Jun 01 2016 |
29069 |
504.17 |
May 25 2016 |
22618 |
532.3 |
May 25 2016 |
6999 |
419.77 |
May 25 2016 |
28850 |
504.17 |
May 18 2016 |
7064 |
419.77 |
May 18 2016 |
22805 |
532.3 |
May 18 2016 |
29088 |
504.17 |
May 11 2016 |
22704 |
532.3 |
May 11 2016 |
6967 |
419.77 |
May 11 2016 |
29109 |
504.17 |
May 04 2016 |
6968 |
419.77 |
May 04 2016 |
22565 |
532.3 |
May 04 2016 |
28986 |
504.17 |
Apr 27 2016 |
23001 |
532.3 |
Apr 27 2016 |
7145 |
419.77 |
Apr 27 2016 |
29418 |
504.17 |
Apr 20 2016 |
7189 |
419.77 |
Apr 20 2016 |
21112 |
508.45 |
Apr 20 2016 |
23798 |
464.11 |
Apr 13 2016 |
20934 |
508.45 |
Apr 13 2016 |
7252 |
419.77 |
Apr 13 2016 |
23752 |
464.11 |
Apr 06 2016 |
21077 |
508.45 |
Apr 06 2016 |
7368 |
419.77 |
Apr 06 2016 |
24002 |
464.11 |
Mar 30 2016 |
20940 |
508.45 |
Mar 30 2016 |
7167 |
419.77 |
Mar 30 2016 |
23840 |
464.11 |
Mar 23 2016 |
7424 |
419.77 |
Mar 23 2016 |
17145 |
419.77 |
Mar 16 2016 |
7402 |
419.77 |
Mar 16 2016 |
17088 |
419.77 |