| Feb 02 2018 |
19325 |
545.72 |
| Feb 02 2018 |
26451 |
545.72 |
| Jan 26 2018 |
19361 |
545.72 |
| Jan 26 2018 |
26509 |
545.72 |
| Jan 19 2018 |
19368 |
545.72 |
| Jan 19 2018 |
26505 |
545.72 |
| Jan 12 2018 |
19348 |
545.72 |
| Jan 12 2018 |
26508 |
545.72 |
| Jan 05 2018 |
19381 |
545.72 |
| Jan 05 2018 |
26533 |
545.72 |
| Dec 29 2017 |
19382 |
545.72 |
| Dec 29 2017 |
26533 |
545.72 |
| Dec 22 2017 |
19384 |
545.72 |
| Dec 22 2017 |
26535 |
545.72 |
| Dec 15 2017 |
19368 |
545.72 |
| Dec 15 2017 |
26526 |
545.72 |
| Dec 08 2017 |
19368 |
545.72 |
| Dec 08 2017 |
26526 |
545.72 |
| Dec 01 2017 |
19368 |
545.72 |
| Dec 01 2017 |
26526 |
545.72 |
| Nov 24 2017 |
19368 |
545.72 |
| Nov 24 2017 |
26526 |
545.72 |
| Nov 17 2017 |
19368 |
545.72 |
| Nov 17 2017 |
26527 |
545.72 |
| Nov 10 2017 |
19368 |
545.72 |
| Nov 10 2017 |
26550 |
545.72 |
| Nov 03 2017 |
19369 |
545.72 |
| Nov 03 2017 |
26551 |
545.72 |
| Oct 27 2017 |
19369 |
545.72 |
| Oct 27 2017 |
26582 |
545.72 |
| Oct 20 2017 |
19397 |
545.72 |
| Oct 20 2017 |
26507 |
545.72 |
| Oct 13 2017 |
19397 |
545.72 |
| Oct 13 2017 |
26549 |
545.72 |
| Oct 06 2017 |
19383 |
545.72 |
| Oct 06 2017 |
26540 |
545.72 |
| Sep 29 2017 |
19406 |
545.72 |
| Sep 29 2017 |
26452 |
545.72 |
| Sep 22 2017 |
19389 |
545.72 |
| Sep 22 2017 |
26727 |
545.72 |
| Sep 15 2017 |
19481 |
545.72 |
| Sep 15 2017 |
26784 |
545.72 |
| Sep 08 2017 |
19493 |
545.72 |
| Sep 08 2017 |
26904 |
545.72 |
| Sep 01 2017 |
19772 |
545.72 |
| Sep 01 2017 |
27026 |
545.72 |
| Aug 25 2017 |
19809 |
545.72 |
| Aug 25 2017 |
27424 |
545.72 |
| Aug 18 2017 |
19828 |
545.72 |
| Aug 18 2017 |
27543 |
545.72 |
| Aug 11 2017 |
19752 |
545.72 |
| Aug 11 2017 |
27579 |
545.72 |
| Aug 04 2017 |
19930 |
545.72 |
| Aug 04 2017 |
27877 |
545.72 |
| Jul 28 2017 |
20001 |
545.72 |
| Jul 28 2017 |
28058 |
545.72 |
| Jul 21 2017 |
20130 |
545.72 |
| Jul 21 2017 |
28205 |
545.72 |
| Jul 14 2017 |
20270 |
545.72 |
| Jul 14 2017 |
28354 |
545.72 |
| Jul 07 2017 |
20315 |
545.72 |
| Jul 07 2017 |
28448 |
545.72 |
| Jun 30 2017 |
20439 |
545.72 |
| Jun 30 2017 |
28527 |
545.72 |
| Jun 23 2017 |
21558 |
545.72 |
| Jun 23 2017 |
28722 |
545.72 |
| Jun 16 2017 |
21593 |
545.72 |
| Jun 16 2017 |
28715 |
545.72 |
| Jun 09 2017 |
21689 |
545.72 |
| Jun 09 2017 |
28632 |
545.72 |
| Jun 02 2017 |
21733 |
545.72 |
| Jun 02 2017 |
29023 |
545.72 |
| May 26 2017 |
21955 |
545.72 |
| May 26 2017 |
29187 |
545.72 |
| May 19 2017 |
22008 |
545.72 |
| May 19 2017 |
29596 |
545.72 |
| May 12 2017 |
22161 |
545.72 |
| May 12 2017 |
29709 |
545.72 |
| May 05 2017 |
22089 |
545.72 |
| May 05 2017 |
29630 |
545.72 |
| Apr 28 2017 |
21776 |
545.72 |
| Apr 28 2017 |
29242 |
545.72 |
| Apr 21 2017 |
22061 |
545.72 |
| Apr 21 2017 |
29557 |
545.72 |
| Apr 14 2017 |
22055 |
545.72 |
| Apr 14 2017 |
29526 |
545.72 |
| Apr 07 2017 |
22233 |
545.72 |
| Apr 07 2017 |
29212 |
545.72 |
| Mar 31 2017 |
22602 |
545.72 |
| Mar 31 2017 |
29431 |
545.72 |
| Mar 24 2017 |
22307 |
545.72 |
| Mar 24 2017 |
28933 |
545.72 |
| Mar 17 2017 |
22413 |
545.72 |
| Mar 17 2017 |
29129 |
545.72 |
| Mar 10 2017 |
22539 |
545.72 |
| Mar 10 2017 |
29135 |
545.72 |
| Mar 03 2017 |
22396 |
545.72 |
| Mar 03 2017 |
28977 |
545.72 |
| Feb 24 2017 |
22276 |
545.72 |
| Feb 24 2017 |
29002 |
545.72 |
| Feb 17 2017 |
25233 |
656.36 |
| Feb 17 2017 |
33665 |
656.36 |
| Feb 10 2017 |
25284 |
656.36 |
| Feb 10 2017 |
33825 |
656.36 |
| Feb 03 2017 |
25291 |
656.36 |
| Feb 03 2017 |
33758 |
656.36 |
| Jan 27 2017 |
25318 |
656.36 |
| Jan 27 2017 |
33758 |
656.36 |
| Jan 20 2017 |
25302 |
656.36 |
| Jan 20 2017 |
33722 |
656.36 |
| Jan 13 2017 |
25322 |
656.36 |
| Jan 13 2017 |
33710 |
656.36 |
| Jan 06 2017 |
25333 |
656.36 |
| Jan 06 2017 |
33718 |
656.36 |
| Dec 30 2016 |
25343 |
656.36 |
| Dec 30 2016 |
33728 |
656.36 |
| Dec 23 2016 |
25343 |
656.36 |
| Dec 23 2016 |
33728 |
656.36 |
| Dec 16 2016 |
25324 |
656.36 |
| Dec 16 2016 |
33719 |
656.36 |
| Dec 09 2016 |
25318 |
656.36 |
| Dec 09 2016 |
33714 |
656.36 |
| Dec 02 2016 |
25318 |
656.36 |
| Dec 02 2016 |
33715 |
656.36 |
| Nov 25 2016 |
25313 |
656.36 |
| Nov 25 2016 |
33711 |
656.36 |
| Nov 18 2016 |
25313 |
656.36 |
| Nov 18 2016 |
33711 |
656.36 |
| Nov 11 2016 |
25313 |
656.36 |
| Nov 11 2016 |
33666 |
656.36 |
| Nov 04 2016 |
25313 |
656.36 |
| Nov 04 2016 |
33666 |
656.36 |
| Oct 28 2016 |
25314 |
656.36 |
| Oct 28 2016 |
33673 |
656.36 |
| Oct 21 2016 |
25312 |
656.36 |
| Oct 21 2016 |
33693 |
656.36 |
| Oct 14 2016 |
25205 |
656.36 |
| Oct 14 2016 |
33638 |
656.36 |
| Oct 07 2016 |
25240 |
656.36 |
| Oct 07 2016 |
33693 |
656.36 |
| Sep 30 2016 |
25307 |
656.36 |
| Sep 30 2016 |
33738 |
656.36 |
| Sep 23 2016 |
25461 |
656.36 |
| Sep 23 2016 |
33585 |
656.36 |
| Sep 16 2016 |
25575 |
656.36 |
| Sep 16 2016 |
33587 |
656.36 |
| Sep 09 2016 |
25694 |
656.36 |
| Sep 09 2016 |
33743 |
656.36 |
| Sep 02 2016 |
25866 |
656.36 |
| Sep 02 2016 |
33885 |
656.36 |
| Aug 26 2016 |
25934 |
656.36 |
| Aug 26 2016 |
33699 |
656.36 |
| Aug 19 2016 |
25978 |
656.36 |
| Aug 19 2016 |
33691 |
656.36 |
| Aug 12 2016 |
26333 |
656.36 |
| Aug 12 2016 |
36403 |
656.36 |
| Aug 05 2016 |
26144 |
656.36 |
| Aug 05 2016 |
36557 |
656.36 |
| Jul 29 2016 |
26258 |
656.36 |
| Jul 29 2016 |
36855 |
656.36 |
| Jul 22 2016 |
26523 |
656.36 |
| Jul 22 2016 |
37089 |
656.36 |
| Jun 22 2016 |
26803 |
656.36 |
| Jun 22 2016 |
38181 |
656.36 |
| Jun 15 2016 |
26875 |
656.36 |
| Jun 15 2016 |
38676 |
656.36 |
| Jun 08 2016 |
27072 |
656.36 |
| Jun 08 2016 |
38886 |
656.36 |
| Jun 01 2016 |
27122 |
656.36 |
| Jun 01 2016 |
39160 |
656.36 |
| May 25 2016 |
26993 |
656.36 |
| May 25 2016 |
38910 |
656.36 |
| May 18 2016 |
27238 |
656.36 |
| May 18 2016 |
39269 |
656.36 |
| May 11 2016 |
27122 |
656.36 |
| May 11 2016 |
39338 |
656.36 |
| May 04 2016 |
26976 |
656.36 |
| May 04 2016 |
39188 |
656.36 |
| Apr 27 2016 |
27412 |
656.36 |
| Apr 27 2016 |
39693 |
656.36 |
| Apr 20 2016 |
27495 |
656.36 |
| Apr 20 2016 |
39675 |
656.36 |
| Apr 13 2016 |
27228 |
656.36 |
| Apr 13 2016 |
39710 |
656.36 |
| Apr 06 2016 |
27514 |
656.36 |
| Apr 06 2016 |
40266 |
656.36 |
| Mar 30 2016 |
27390 |
656.36 |
| Mar 30 2016 |
40060 |
656.36 |
| Mar 23 2016 |
27288 |
656.36 |
| Mar 23 2016 |
40184 |
656.36 |
| Mar 16 2016 |
27298 |
656.36 |
| Mar 16 2016 |
40250 |
656.36 |
| Mar 09 2016 |
27070 |
656.36 |
| Mar 09 2016 |
40172 |
656.36 |
| Mar 02 2016 |
26986 |
656.36 |
| Mar 02 2016 |
39693 |
656.36 |
