| Feb 15 2024 |
4090 |
422.03 |
| Feb 15 2024 |
7869 |
422.03 |
| Feb 08 2024 |
4063 |
422.03 |
| Feb 08 2024 |
7926 |
422.03 |
| Feb 01 2024 |
4066 |
422.03 |
| Feb 01 2024 |
7865 |
422.03 |
| Jan 25 2024 |
4042 |
422.03 |
| Jan 25 2024 |
7794 |
422.03 |
| Jan 18 2024 |
4032 |
422.03 |
| Jan 18 2024 |
7797 |
422.03 |
| Jan 11 2024 |
4027 |
422.03 |
| Jan 11 2024 |
7789 |
422.03 |
| Jan 04 2024 |
4031 |
422.03 |
| Jan 04 2024 |
7576 |
422.03 |
| Dec 28 2023 |
4028 |
422.03 |
| Dec 28 2023 |
7558 |
422.03 |
| Dec 21 2023 |
4028 |
422.03 |
| Dec 21 2023 |
7558 |
422.03 |
| Dec 14 2023 |
4027 |
422.03 |
| Dec 14 2023 |
7531 |
422.03 |
| Dec 07 2023 |
4028 |
422.03 |
| Dec 07 2023 |
7531 |
422.03 |
| Nov 30 2023 |
4031 |
422.03 |
| Nov 30 2023 |
7533 |
422.03 |
| Nov 23 2023 |
4032 |
422.03 |
| Nov 23 2023 |
7515 |
422.03 |
| Nov 16 2023 |
3999 |
422.03 |
| Nov 16 2023 |
7453 |
422.03 |
| Nov 09 2023 |
3992 |
422.03 |
| Nov 09 2023 |
7397 |
422.03 |
| Nov 02 2023 |
3992 |
422.03 |
| Nov 02 2023 |
7395 |
422.03 |
| Oct 26 2023 |
3989 |
422.03 |
| Oct 26 2023 |
7378 |
422.03 |
| Oct 19 2023 |
3974 |
422.03 |
| Oct 19 2023 |
7342 |
422.03 |
| Oct 12 2023 |
3972 |
422.03 |
| Oct 12 2023 |
7299 |
422.03 |
| Oct 05 2023 |
3981 |
422.03 |
| Oct 05 2023 |
7055 |
422.03 |
| Sep 28 2023 |
3966 |
422.03 |
| Sep 28 2023 |
6986 |
422.03 |
| Sep 21 2023 |
3880 |
422.03 |
| Sep 21 2023 |
6914 |
422.03 |
| Sep 14 2023 |
3897 |
422.03 |
| Sep 14 2023 |
6998 |
422.03 |
| Sep 07 2023 |
3977 |
422.03 |
| Sep 07 2023 |
7107 |
422.03 |
| Aug 31 2023 |
4821 |
442.76 |
| Aug 31 2023 |
8691 |
442.76 |
| Aug 24 2023 |
4824 |
442.76 |
| Aug 24 2023 |
8533 |
442.76 |
| Aug 17 2023 |
4936 |
442.76 |
| Aug 17 2023 |
8616 |
442.76 |
| Aug 10 2023 |
5025 |
442.76 |
| Aug 10 2023 |
8650 |
442.76 |
| Aug 03 2023 |
4999 |
442.76 |
| Aug 03 2023 |
8642 |
442.76 |
| Jul 27 2023 |
5063 |
442.76 |
| Jul 27 2023 |
8666 |
442.76 |
| Jul 20 2023 |
5174 |
442.76 |
| Jul 20 2023 |
8257 |
442.76 |
| Jul 13 2023 |
5184 |
442.76 |
| Jul 13 2023 |
8254 |
442.76 |
| Jul 06 2023 |
5206 |
442.76 |
| Jul 06 2023 |
8230 |
442.76 |
| Jun 29 2023 |
5249 |
442.76 |
| Jun 29 2023 |
8258 |
442.76 |
| Jun 22 2023 |
5306 |
442.76 |
| Jun 22 2023 |
8285 |
442.76 |
| Jun 15 2023 |
5354 |
442.76 |
| Jun 15 2023 |
8235 |
442.76 |
| Jun 08 2023 |
5355 |
442.76 |
| Jun 08 2023 |
8243 |
442.76 |
| Jun 01 2023 |
5345 |
442.76 |
| Jun 01 2023 |
10109 |
420.85 |
| May 25 2023 |
5330 |
442.76 |
| May 25 2023 |
10024 |
420.85 |
| May 18 2023 |
5306 |
442.76 |
| May 18 2023 |
9970 |
420.85 |
| May 11 2023 |
5249 |
442.76 |
| May 11 2023 |
9949 |
420.85 |
| May 04 2023 |
5167 |
442.76 |
| May 04 2023 |
9796 |
420.85 |
| Apr 27 2023 |
5155 |
442.76 |
| Apr 27 2023 |
9486 |
417.48 |
| Apr 20 2023 |
7519 |
449.24 |
| Apr 20 2023 |
9606 |
420.57 |
| Apr 13 2023 |
7484 |
449.24 |
| Apr 13 2023 |
9567 |
420.57 |
| Apr 06 2023 |
7475 |
449.24 |
| Apr 06 2023 |
9133 |
414.43 |
| Mar 30 2023 |
7455 |
449.24 |
| Mar 30 2023 |
9097 |
414.43 |
| Mar 23 2023 |
7384 |
449.24 |
| Mar 23 2023 |
9045 |
414.43 |
| Mar 16 2023 |
7365 |
449.24 |
| Mar 16 2023 |
8995 |
414.43 |
| Mar 09 2023 |
7336 |
449.24 |
| Mar 09 2023 |
8882 |
414.43 |
| Mar 02 2023 |
7293 |
449.24 |
| Mar 02 2023 |
8840 |
414.43 |
| Feb 23 2023 |
7282 |
449.24 |
| Feb 23 2023 |
8847 |
414.43 |
| Feb 16 2023 |
7219 |
449.24 |
| Feb 16 2023 |
8759 |
414.43 |
| Feb 09 2023 |
7199 |
449.24 |
| Feb 09 2023 |
8749 |
414.43 |
| Feb 02 2023 |
7163 |
449.24 |
| Feb 02 2023 |
8734 |
414.43 |
| Jan 26 2023 |
7133 |
449.24 |
| Jan 26 2023 |
8716 |
414.43 |
| Jan 19 2023 |
7113 |
449.24 |
| Jan 19 2023 |
8704 |
414.43 |
| Jan 12 2023 |
7112 |
449.24 |
| Jan 12 2023 |
8703 |
414.43 |
| Jan 05 2023 |
7112 |
449.24 |
| Jan 05 2023 |
8705 |
414.43 |
| Dec 29 2022 |
7112 |
449.24 |
| Dec 29 2022 |
8705 |
414.43 |
| Dec 22 2022 |
7112 |
449.24 |
| Dec 22 2022 |
8705 |
414.43 |
| Dec 15 2022 |
7112 |
449.24 |
| Dec 15 2022 |
8705 |
414.43 |
| Dec 08 2022 |
7106 |
449.24 |
| Dec 08 2022 |
8700 |
414.43 |
| Dec 01 2022 |
7106 |
449.24 |
| Dec 01 2022 |
8700 |
414.43 |
| Nov 24 2022 |
7106 |
449.24 |
| Nov 24 2022 |
8700 |
414.43 |
| Nov 17 2022 |
7101 |
449.24 |
| Nov 17 2022 |
8693 |
414.43 |
| Nov 10 2022 |
7101 |
449.24 |
| Nov 10 2022 |
8694 |
414.43 |
| Nov 03 2022 |
7074 |
449.24 |
| Nov 03 2022 |
8671 |
414.43 |
| Oct 27 2022 |
7054 |
449.24 |
| Oct 27 2022 |
8663 |
414.43 |
| Oct 20 2022 |
7054 |
449.24 |
| Oct 20 2022 |
8670 |
414.43 |
| Oct 13 2022 |
6826 |
476.19 |
| Oct 13 2022 |
7054 |
449.24 |
| Oct 13 2022 |
8499 |
411.17 |
| Oct 06 2022 |
6770 |
476.19 |
| Oct 06 2022 |
7060 |
449.24 |
| Oct 06 2022 |
8499 |
411.17 |
| Sep 29 2022 |
6742 |
476.19 |
| Sep 29 2022 |
6679 |
435.7 |
| Sep 29 2022 |
8495 |
411.17 |
| Sep 22 2022 |
6706 |
476.19 |
| Sep 22 2022 |
6673 |
435.7 |
| Sep 22 2022 |
8479 |
411.17 |
| Sep 15 2022 |
6682 |
476.19 |
| Sep 15 2022 |
6672 |
435.7 |
| Sep 15 2022 |
8469 |
411.17 |
| Sep 08 2022 |
6743 |
476.19 |
| Sep 08 2022 |
6605 |
435.7 |
| Sep 08 2022 |
8442 |
411.17 |
| Sep 01 2022 |
6712 |
476.19 |
| Sep 01 2022 |
6527 |
435.7 |
| Sep 01 2022 |
8340 |
411.17 |
| Aug 25 2022 |
6706 |
476.19 |
| Aug 25 2022 |
6460 |
435.7 |
| Aug 25 2022 |
8266 |
411.17 |
| Aug 18 2022 |
6705 |
476.19 |
| Aug 18 2022 |
6428 |
435.7 |
| Aug 18 2022 |
8213 |
411.17 |
| Aug 11 2022 |
6713 |
476.19 |
| Aug 11 2022 |
6326 |
435.7 |
| Aug 11 2022 |
8162 |
411.17 |
| Aug 04 2022 |
6702 |
476.19 |
| Aug 04 2022 |
6315 |
435.7 |
| Aug 04 2022 |
8139 |
411.17 |
| Jul 28 2022 |
6658 |
476.19 |
| Jul 28 2022 |
6212 |
435.7 |
| Jul 28 2022 |
8038 |
411.17 |
| Jul 21 2022 |
6565 |
476.19 |
| Jul 21 2022 |
6099 |
435.7 |
| Jul 21 2022 |
7943 |
411.17 |
| Jul 14 2022 |
6566 |
476.19 |
| Jul 14 2022 |
6088 |
435.7 |
| Jul 14 2022 |
7928 |
411.17 |
| Jul 07 2022 |
6552 |
476.19 |
| Jul 07 2022 |
6030 |
435.7 |
| Jul 07 2022 |
7858 |
411.17 |
| Jun 30 2022 |
6537 |
476.19 |
| Jun 30 2022 |
6005 |
435.7 |
| Jun 30 2022 |
7828 |
411.17 |
| Jun 23 2022 |
6523 |
476.19 |
| Jun 23 2022 |
5969 |
435.7 |
| Jun 23 2022 |
7818 |
411.17 |
| Jun 16 2022 |
6454 |
476.19 |
| Jun 16 2022 |
5734 |
435.7 |
| Jun 16 2022 |
7647 |
411.17 |
| Jun 09 2022 |
6340 |
476.19 |
| Jun 09 2022 |
5655 |
435.7 |
| Jun 09 2022 |
7532 |
411.17 |
| Jun 02 2022 |
6267 |
476.19 |
| Jun 02 2022 |
5440 |
435.7 |
| Jun 02 2022 |
7339 |
411.17 |
| May 26 2022 |
6236 |
476.19 |
| May 26 2022 |
5360 |
435.7 |
| May 26 2022 |
7203 |
411.17 |
| May 19 2022 |
6199 |
476.19 |
| May 19 2022 |
5385 |
444.14 |
| May 19 2022 |
7187 |
415.69 |
| May 12 2022 |
6183 |
476.19 |
| May 12 2022 |
5307 |
444.14 |
| May 12 2022 |
7121 |
415.69 |
| May 05 2022 |
6005 |
476.19 |
| May 05 2022 |
5151 |
444.14 |
| May 05 2022 |
6935 |
415.69 |
| Apr 28 2022 |
6095 |
476.19 |
| Apr 28 2022 |
5001 |
444.14 |
| Apr 28 2022 |
6778 |
415.69 |
| Apr 21 2022 |
5741 |
476.19 |
| Apr 21 2022 |
4811 |
444.14 |
| Apr 21 2022 |
6539 |
415.69 |
| Apr 14 2022 |
5722 |
476.19 |
| Apr 14 2022 |
4745 |
444.14 |
| Apr 14 2022 |
6429 |
415.69 |
| Apr 07 2022 |
5676 |
476.19 |
| Apr 07 2022 |
4678 |
444.14 |
| Apr 07 2022 |
6335 |
415.69 |
| Mar 31 2022 |
5682 |
476.19 |
| Mar 31 2022 |
4655 |
444.14 |
| Mar 31 2022 |
6315 |
415.69 |
| Mar 24 2022 |
5506 |
476.19 |
| Mar 24 2022 |
4538 |
444.14 |
| Mar 24 2022 |
6147 |
415.69 |
| Mar 17 2022 |
5499 |
476.19 |
| Mar 17 2022 |
4475 |
444.14 |
| Mar 17 2022 |
6110 |
415.69 |
| Mar 10 2022 |
5497 |
476.19 |
| Mar 10 2022 |
4460 |
444.14 |
| Mar 10 2022 |
6011 |
415.69 |
| Mar 03 2022 |
5577 |
476.19 |
| Mar 03 2022 |
4483 |
444.14 |
| Mar 03 2022 |
6078 |
415.69 |
| Feb 24 2022 |
5405 |
476.19 |
| Feb 24 2022 |
4462 |
444.14 |
| Feb 24 2022 |
5984 |
415.69 |
| Feb 17 2022 |
5055 |
476.19 |
| Feb 17 2022 |
3538 |
410.04 |
| Feb 17 2022 |
5591 |
415.69 |
| Feb 10 2022 |
5118 |
476.19 |
| Feb 10 2022 |
3584 |
410.04 |
| Feb 10 2022 |
5739 |
415.69 |
| Feb 03 2022 |
5209 |
476.19 |
| Feb 03 2022 |
3640 |
410.04 |
| Feb 03 2022 |
5805 |
415.69 |
| Jan 27 2022 |
5238 |
476.19 |
| Jan 27 2022 |
3674 |
410.04 |
| Jan 27 2022 |
5840 |
415.69 |
| Jan 20 2022 |
5273 |
476.19 |
| Jan 20 2022 |
3706 |
410.04 |
| Jan 20 2022 |
5874 |
415.69 |
| Jan 13 2022 |
5273 |
476.19 |
| Jan 13 2022 |
3729 |
410.04 |
| Jan 13 2022 |
5894 |
415.69 |
| Jan 06 2022 |
5273 |
476.19 |
| Jan 06 2022 |
3729 |
410.04 |
| Jan 06 2022 |
5894 |
415.69 |
| Dec 30 2021 |
5279 |
476.19 |
| Dec 30 2021 |
3425 |
397.6 |
| Dec 30 2021 |
5897 |
415.69 |
| Dec 23 2021 |
5279 |
476.19 |
| Dec 23 2021 |
3425 |
397.6 |
| Dec 23 2021 |
5897 |
415.69 |
| Dec 16 2021 |
5279 |
476.19 |
| Dec 16 2021 |
3425 |
397.6 |
| Dec 16 2021 |
5897 |
415.69 |
| Dec 09 2021 |
5279 |
476.19 |
| Dec 09 2021 |
3425 |
397.6 |
| Dec 09 2021 |
5897 |
415.69 |
| Dec 02 2021 |
5279 |
476.19 |
| Dec 02 2021 |
3428 |
397.6 |
| Dec 02 2021 |
5900 |
415.69 |
| Nov 25 2021 |
5279 |
476.19 |
| Nov 25 2021 |
3428 |
397.6 |
| Nov 25 2021 |
5900 |
415.69 |
| Nov 18 2021 |
5279 |
476.19 |
| Nov 18 2021 |
3428 |
397.6 |
| Nov 18 2021 |
5900 |
415.69 |
| Nov 11 2021 |
5280 |
476.19 |
| Nov 11 2021 |
3428 |
397.6 |
| Nov 11 2021 |
5900 |
415.69 |
| Nov 04 2021 |
5277 |
476.19 |
| Nov 04 2021 |
3428 |
397.6 |
| Nov 04 2021 |
5921 |
415.69 |
| Oct 28 2021 |
5277 |
476.19 |
| Oct 28 2021 |
3428 |
397.6 |
| Oct 28 2021 |
5921 |
415.69 |
| Oct 21 2021 |
5277 |
476.19 |
| Oct 21 2021 |
3428 |
397.6 |
| Oct 21 2021 |
5921 |
415.69 |
| Oct 14 2021 |
5274 |
476.19 |
| Oct 14 2021 |
3428 |
397.6 |
| Oct 14 2021 |
5934 |
415.69 |
| Oct 07 2021 |
5288 |
476.19 |
| Oct 07 2021 |
3430 |
397.6 |
| Oct 07 2021 |
5934 |
415.69 |
| Sep 30 2021 |
5303 |
476.19 |
| Sep 30 2021 |
3389 |
397.6 |
| Sep 30 2021 |
5781 |
413.53 |
| Sep 23 2021 |
5361 |
476.19 |
| Sep 23 2021 |
3034 |
385.83 |
| Sep 23 2021 |
4220 |
379.97 |
| Sep 16 2021 |
5303 |
476.19 |
| Sep 16 2021 |
2998 |
385.83 |
| Sep 16 2021 |
4144 |
379.97 |
| Sep 09 2021 |
5373 |
476.19 |
| Sep 09 2021 |
2978 |
385.83 |
| Sep 09 2021 |
4139 |
379.97 |
| Sep 02 2021 |
5504 |
476.19 |
| Sep 02 2021 |
2848 |
385.83 |
| Sep 02 2021 |
4005 |
379.97 |
| Aug 26 2021 |
5613 |
476.19 |
| Aug 26 2021 |
2841 |
385.83 |
| Aug 26 2021 |
4026 |
379.97 |
| Aug 19 2021 |
5708 |
476.19 |
| Aug 19 2021 |
2853 |
394.12 |
| Aug 19 2021 |
3890 |
379.97 |
| Aug 12 2021 |
5724 |
476.19 |
| Aug 12 2021 |
2840 |
394.12 |
| Aug 12 2021 |
3865 |
379.97 |
| Aug 05 2021 |
5840 |
476.19 |
| Aug 05 2021 |
2813 |
394.12 |
| Aug 05 2021 |
3795 |
379.97 |
| Jul 29 2021 |
5996 |
476.19 |
| Jul 29 2021 |
2802 |
394.12 |
| Jul 29 2021 |
3744 |
379.97 |
| Jul 22 2021 |
5965 |
476.19 |
| Jul 22 2021 |
2693 |
394.12 |
| Jul 22 2021 |
3596 |
379.97 |
| Jul 15 2021 |
6250 |
476.19 |
| Jul 15 2021 |
2680 |
394.12 |
| Jul 15 2021 |
3578 |
379.97 |
| Jul 08 2021 |
6257 |
476.19 |
| Jul 08 2021 |
2706 |
394.12 |
| Jul 08 2021 |
3551 |
379.97 |
| Jul 01 2021 |
6306 |
476.19 |
| Jul 01 2021 |
2681 |
394.12 |
| Jul 01 2021 |
3533 |
379.97 |
| Jun 24 2021 |
6338 |
476.19 |
| Jun 24 2021 |
2710 |
394.12 |
| Jun 24 2021 |
3498 |
379.97 |
| Jun 17 2021 |
6288 |
476.19 |
| Jun 17 2021 |
2588 |
394.12 |
| Jun 17 2021 |
3347 |
379.97 |
| Jun 10 2021 |
6202 |
476.19 |
| Jun 10 2021 |
2500 |
394.12 |
| Jun 10 2021 |
3160 |
379.97 |
| Jun 03 2021 |
3103 |
379.97 |
| May 27 2021 |
6128 |
476.19 |
| May 27 2021 |
1971 |
394.12 |
| May 27 2021 |
3937 |
379.97 |
| May 07 2021 |
4710 |
379.97 |
| Apr 30 2021 |
2541 |
476.19 |
| Apr 30 2021 |
923 |
430.63 |
| Apr 30 2021 |
1535 |
396.53 |
| Apr 30 2021 |
3959 |
449.63 |
| Apr 23 2021 |
2161 |
476.19 |
| Apr 23 2021 |
1452 |
396.53 |
| Apr 23 2021 |
893 |
430.63 |
| Apr 23 2021 |
3594 |
449.63 |
| Apr 16 2021 |
840 |
430.63 |
| Apr 16 2021 |
1340 |
396.53 |
| Apr 16 2021 |
1775 |
476.19 |
| Apr 16 2021 |
3217 |
449.63 |
| Apr 09 2021 |
977 |
396.53 |
| Apr 09 2021 |
840 |
430.63 |
| Apr 09 2021 |
1645 |
476.19 |
| Apr 09 2021 |
2666 |
449.63 |
| Apr 02 2021 |
1616 |
476.19 |
| Apr 02 2021 |
967 |
396.53 |
| Apr 02 2021 |
840 |
430.63 |
| Apr 02 2021 |
2638 |
449.63 |
| Mar 26 2021 |
848 |
396.53 |
| Mar 26 2021 |
840 |
430.63 |
| Mar 26 2021 |
1455 |
476.19 |
| Mar 26 2021 |
2447 |
449.63 |
| Mar 19 2021 |
726 |
430.63 |
| Mar 19 2021 |
706 |
396.53 |
| Mar 19 2021 |
1407 |
476.19 |
| Mar 19 2021 |
2227 |
449.63 |
| Mar 12 2021 |
1268 |
476.19 |
| Mar 12 2021 |
613 |
396.53 |
| Mar 12 2021 |
677 |
430.63 |
| Mar 12 2021 |
2034 |
449.63 |
| Mar 05 2021 |
880 |
396.53 |
| Mar 05 2021 |
854 |
430.63 |
| Mar 05 2021 |
2196 |
476.19 |
| Mar 05 2021 |
3079 |
449.63 |
| Feb 26 2021 |
1092 |
396.53 |
| Feb 26 2021 |
992 |
430.63 |
| Feb 26 2021 |
2651 |
476.19 |
| Feb 26 2021 |
3559 |
449.63 |
| Feb 19 2021 |
864 |
384.59 |
| Feb 19 2021 |
1005 |
430.63 |
| Feb 19 2021 |
3331 |
476.19 |
| Feb 19 2021 |
2839 |
421.23 |
| Feb 12 2021 |
3634 |
476.19 |
| Feb 12 2021 |
942 |
384.59 |
| Feb 12 2021 |
1205 |
430.63 |
| Feb 12 2021 |
1434 |
381.68 |
| Feb 05 2021 |
979 |
384.59 |
| Feb 05 2021 |
1297 |
430.63 |
| Feb 05 2021 |
3856 |
476.19 |
| Feb 05 2021 |
1493 |
381.68 |
| Jan 29 2021 |
996 |
384.59 |
| Jan 29 2021 |
1307 |
430.63 |
| Jan 29 2021 |
3977 |
476.19 |
| Jan 29 2021 |
1526 |
381.68 |
| Jan 22 2021 |
4100 |
476.19 |
| Jan 22 2021 |
1316 |
430.63 |
| Jan 22 2021 |
1014 |
384.59 |
| Jan 22 2021 |
1556 |
381.68 |
| Jan 15 2021 |
1316 |
430.63 |
| Jan 15 2021 |
1031 |
384.59 |
| Jan 15 2021 |
4100 |
476.19 |
| Jan 15 2021 |
1589 |
381.68 |
| Jan 08 2021 |
1316 |
430.63 |
| Jan 08 2021 |
1031 |
384.59 |
| Jan 08 2021 |
4100 |
476.19 |
| Jan 08 2021 |
1588 |
381.68 |
| Jan 01 2021 |
1061 |
385.83 |
| Jan 01 2021 |
1316 |
430.63 |
| Jan 01 2021 |
4100 |
476.19 |
| Jan 01 2021 |
1510 |
379.97 |
| Dec 25 2020 |
4100 |
476.19 |
| Dec 25 2020 |
1316 |
430.63 |
| Dec 25 2020 |
1061 |
385.83 |
| Dec 25 2020 |
1510 |
379.97 |
| Dec 18 2020 |
1061 |
385.83 |
| Dec 18 2020 |
4100 |
476.19 |
| Dec 18 2020 |
1510 |
379.97 |
| Dec 11 2020 |
1061 |
385.83 |
| Dec 11 2020 |
4100 |
476.19 |
| Dec 11 2020 |
1510 |
379.97 |
| Dec 04 2020 |
1053 |
385.83 |
| Dec 04 2020 |
4100 |
476.19 |
| Dec 04 2020 |
1503 |
379.97 |
| Nov 27 2020 |
1053 |
385.83 |
| Nov 27 2020 |
4100 |
476.19 |
| Nov 27 2020 |
1503 |
379.97 |
| Nov 20 2020 |
1053 |
385.83 |
| Nov 20 2020 |
4100 |
476.19 |
| Nov 20 2020 |
1503 |
379.97 |
| Nov 13 2020 |
1053 |
385.83 |
| Nov 13 2020 |
4100 |
476.19 |
| Nov 13 2020 |
1503 |
379.97 |
| Nov 06 2020 |
4100 |
476.19 |
| Nov 06 2020 |
1053 |
385.83 |
| Nov 06 2020 |
1528 |
379.97 |
| Oct 30 2020 |
1051 |
385.83 |
| Oct 30 2020 |
4090 |
476.19 |
| Oct 30 2020 |
1487 |
379.97 |
| Oct 23 2020 |
1051 |
385.83 |
| Oct 23 2020 |
1473 |
379.97 |
| Oct 16 2020 |
1046 |
385.83 |
| Oct 16 2020 |
1477 |
379.97 |
| Oct 09 2020 |
946 |
382.26 |
| Oct 09 2020 |
1482 |
380.28 |
| Oct 02 2020 |
885 |
382.26 |
| Oct 02 2020 |
1360 |
380.28 |
| Sep 25 2020 |
902 |
382.26 |
| Sep 25 2020 |
1385 |
380.28 |
| Sep 18 2020 |
904 |
382.26 |
| Sep 18 2020 |
1391 |
380.28 |
| Sep 11 2020 |
925 |
382.26 |
| Sep 11 2020 |
1377 |
382.26 |
| Sep 04 2020 |
1007 |
382.26 |
| Sep 04 2020 |
1606 |
382.26 |
| Aug 28 2020 |
1180 |
382.26 |
| Aug 28 2020 |
1775 |
382.26 |
| Aug 21 2020 |
1573 |
393.51 |
| Aug 21 2020 |
2420 |
393.51 |
| Aug 14 2020 |
1602 |
393.51 |
| Aug 14 2020 |
2476 |
393.51 |
| Aug 07 2020 |
1733 |
393.51 |
| Aug 07 2020 |
2636 |
393.51 |
| Jul 31 2020 |
1870 |
393.51 |
| Jul 31 2020 |
2802 |
393.51 |
| Jul 24 2020 |
2032 |
393.51 |
| Jul 24 2020 |
2991 |
393.51 |
| Jul 17 2020 |
2233 |
393.51 |
| Jul 17 2020 |
3152 |
393.51 |
| Jul 10 2020 |
2420 |
393.51 |
| Jul 10 2020 |
3348 |
393.51 |
| Jul 03 2020 |
2432 |
393.51 |
| Jul 03 2020 |
3365 |
393.51 |
| Jun 26 2020 |
2633 |
393.51 |
| Jun 26 2020 |
3613 |
393.51 |
| Jun 19 2020 |
2736 |
393.51 |
| Jun 19 2020 |
3803 |
393.51 |
| Jun 12 2020 |
2832 |
393.51 |
| Jun 12 2020 |
3913 |
393.51 |
| Jun 05 2020 |
2960 |
393.51 |
| Jun 05 2020 |
4048 |
393.51 |
| May 29 2020 |
3065 |
393.51 |
| May 29 2020 |
4199 |
393.51 |
| May 22 2020 |
3205 |
393.51 |
| May 22 2020 |
4381 |
393.51 |
| May 15 2020 |
3278 |
393.51 |
| May 15 2020 |
4575 |
393.51 |
| May 08 2020 |
3353 |
393.51 |
| May 08 2020 |
4699 |
393.51 |
| May 01 2020 |
3541 |
393.51 |
| May 01 2020 |
5023 |
393.51 |
| Apr 24 2020 |
3664 |
393.51 |
| Apr 24 2020 |
5286 |
393.51 |
| Apr 17 2020 |
3685 |
393.51 |
| Apr 17 2020 |
5433 |
393.51 |
| Apr 10 2020 |
3754 |
393.51 |
| Apr 10 2020 |
5550 |
393.51 |
| Apr 03 2020 |
3862 |
393.51 |
| Apr 03 2020 |
5741 |
393.51 |
| Mar 27 2020 |
3558 |
387.88 |
| Mar 27 2020 |
4482 |
401.17 |
| Mar 27 2020 |
4543 |
380.06 |
| Mar 20 2020 |
3601 |
387.88 |
| Mar 20 2020 |
4571 |
401.17 |
| Mar 20 2020 |
4628 |
380.06 |
| Mar 13 2020 |
4684 |
401.17 |
| Mar 13 2020 |
3645 |
387.88 |
| Mar 13 2020 |
4700 |
380.06 |
| Mar 06 2020 |
3674 |
387.88 |
| Mar 06 2020 |
4769 |
401.17 |
| Mar 06 2020 |
4733 |
380.06 |
| Feb 28 2020 |
4092 |
394.05 |
| Feb 28 2020 |
4857 |
401.17 |
| Feb 28 2020 |
6600 |
396.9 |
| Feb 21 2020 |
4760 |
401.17 |
| Feb 21 2020 |
4047 |
394.05 |
| Feb 21 2020 |
6529 |
396.9 |
| Feb 14 2020 |
3943 |
392.36 |
| Feb 14 2020 |
4786 |
401.17 |
| Feb 14 2020 |
5657 |
388.91 |
| Feb 07 2020 |
3917 |
392.36 |
| Feb 07 2020 |
4449 |
397.44 |
| Feb 07 2020 |
5113 |
384.07 |
| Jan 31 2020 |
3933 |
392.36 |
| Jan 31 2020 |
4472 |
397.44 |
| Jan 31 2020 |
5127 |
384.07 |
| Jan 24 2020 |
4472 |
397.44 |
| Jan 24 2020 |
3944 |
392.36 |
| Jan 24 2020 |
5140 |
384.07 |
| Jan 17 2020 |
3918 |
392.36 |
| Jan 17 2020 |
4481 |
397.44 |
| Jan 17 2020 |
5111 |
384.07 |
| Jan 10 2020 |
5775 |
415.05 |
| Jan 10 2020 |
4481 |
397.44 |
| Jan 10 2020 |
5648 |
388.99 |
| Jan 03 2020 |
5053 |
407.01 |
| Jan 03 2020 |
4482 |
397.44 |
| Jan 03 2020 |
5650 |
388.99 |
| Dec 27 2019 |
5052 |
407.01 |
| Dec 27 2019 |
4482 |
397.44 |
| Dec 27 2019 |
5650 |
388.99 |
| Dec 20 2019 |
5052 |
407.01 |
| Dec 20 2019 |
4482 |
397.44 |
| Dec 20 2019 |
5650 |
388.99 |
| Dec 13 2019 |
5052 |
407.01 |
| Dec 13 2019 |
4482 |
397.44 |
| Dec 13 2019 |
5650 |
388.99 |
| Dec 06 2019 |
4482 |
397.44 |
| Dec 06 2019 |
5048 |
407.01 |
| Dec 06 2019 |
5649 |
388.99 |
| Nov 29 2019 |
5040 |
407.01 |
| Nov 29 2019 |
4482 |
397.44 |
| Nov 29 2019 |
5654 |
388.99 |
| Nov 22 2019 |
5040 |
407.01 |
| Nov 22 2019 |
4482 |
397.44 |
| Nov 22 2019 |
5654 |
388.99 |
| Nov 15 2019 |
4482 |
397.44 |
| Nov 15 2019 |
5041 |
407.01 |
| Nov 15 2019 |
5656 |
388.99 |
| Nov 08 2019 |
5044 |
407.01 |
| Nov 08 2019 |
4477 |
397.44 |
| Nov 08 2019 |
5638 |
388.99 |
| Nov 01 2019 |
4384 |
397.44 |
| Nov 01 2019 |
5039 |
407.01 |
| Nov 01 2019 |
5565 |
388.99 |
| Oct 25 2019 |
4384 |
397.44 |
| Oct 25 2019 |
5049 |
407.01 |
| Oct 25 2019 |
5571 |
388.99 |
| Oct 18 2019 |
5049 |
407.01 |
| Oct 18 2019 |
7266 |
429.74 |
| Oct 18 2019 |
5578 |
388.99 |
| Oct 11 2019 |
5051 |
407.01 |
| Oct 11 2019 |
7254 |
429.74 |
| Oct 11 2019 |
5569 |
388.99 |
| Oct 04 2019 |
5058 |
407.01 |
| Oct 04 2019 |
7244 |
429.74 |
| Oct 04 2019 |
5575 |
388.99 |
| Sep 27 2019 |
7245 |
429.74 |
| Sep 27 2019 |
5052 |
407.01 |
| Sep 27 2019 |
5630 |
388.99 |
| Sep 20 2019 |
5059 |
407.01 |
| Sep 20 2019 |
7238 |
429.74 |
| Sep 20 2019 |
5632 |
388.99 |
| Sep 13 2019 |
5995 |
417.61 |
| Sep 13 2019 |
7279 |
429.74 |
| Sep 13 2019 |
5637 |
388.99 |
| Sep 06 2019 |
7437 |
429.74 |
| Sep 06 2019 |
5993 |
417.61 |
| Sep 06 2019 |
5718 |
388.99 |
| Aug 30 2019 |
6061 |
417.61 |
| Aug 30 2019 |
7495 |
429.74 |
| Aug 30 2019 |
5767 |
388.99 |
| Aug 23 2019 |
6116 |
417.61 |
| Aug 23 2019 |
7582 |
429.74 |
| Aug 23 2019 |
5814 |
388.99 |
| Aug 16 2019 |
6137 |
417.61 |
| Aug 16 2019 |
7573 |
429.74 |
| Aug 16 2019 |
5819 |
388.99 |
| Aug 09 2019 |
7596 |
429.74 |
| Aug 09 2019 |
6147 |
417.61 |
| Aug 09 2019 |
5826 |
388.99 |
| Aug 02 2019 |
6190 |
417.61 |
| Aug 02 2019 |
7673 |
429.74 |
| Aug 02 2019 |
5877 |
388.99 |
| Jul 26 2019 |
6273 |
417.61 |
| Jul 26 2019 |
7695 |
429.74 |
| Jul 26 2019 |
5932 |
388.99 |
| Jul 19 2019 |
6287 |
417.61 |
| Jul 19 2019 |
7817 |
429.74 |
| Jul 19 2019 |
5993 |
388.99 |
| Jul 12 2019 |
6437 |
417.61 |
| Jul 12 2019 |
7830 |
429.74 |
| Jul 12 2019 |
6116 |
388.99 |
| Jul 05 2019 |
6672 |
417.61 |
| Jul 05 2019 |
8008 |
429.74 |
| Jul 05 2019 |
6309 |
388.99 |
| Jun 28 2019 |
6794 |
417.61 |
| Jun 28 2019 |
8074 |
429.74 |
| Jun 28 2019 |
6397 |
388.99 |
| Jun 21 2019 |
8073 |
429.74 |
| Jun 21 2019 |
5221 |
400.64 |
| Jun 21 2019 |
6373 |
388.99 |
| Jun 14 2019 |
5306 |
400.64 |
| Jun 14 2019 |
8076 |
429.74 |
| Jun 14 2019 |
6399 |
388.99 |
| Jun 07 2019 |
5405 |
400.64 |
| Jun 07 2019 |
8144 |
429.74 |
| Jun 07 2019 |
6484 |
388.99 |
| May 31 2019 |
8129 |
429.74 |
| May 31 2019 |
5396 |
400.64 |
| May 31 2019 |
6503 |
388.99 |
| May 24 2019 |
5470 |
400.64 |
| May 24 2019 |
8108 |
429.74 |
| May 24 2019 |
6556 |
388.99 |
| May 17 2019 |
8140 |
429.74 |
| May 17 2019 |
5527 |
400.64 |
| May 17 2019 |
6616 |
388.99 |
| May 10 2019 |
8190 |
429.74 |
| May 10 2019 |
5515 |
400.64 |
| May 10 2019 |
6550 |
388.99 |
| May 03 2019 |
5548 |
400.64 |
| May 03 2019 |
8266 |
429.74 |
| May 03 2019 |
6595 |
388.99 |
| Apr 26 2019 |
5582 |
400.64 |
| Apr 26 2019 |
8334 |
429.74 |
| Apr 26 2019 |
6540 |
388.99 |
| Apr 19 2019 |
5685 |
400.64 |
| Apr 19 2019 |
8292 |
429.74 |
| Apr 19 2019 |
6513 |
388.99 |
| Apr 18 2019 |
8298 |
429.74 |
| Apr 18 2019 |
5692 |
400.64 |
| Apr 12 2019 |
5792 |
400.64 |
| Apr 12 2019 |
8287 |
429.74 |
| Apr 12 2019 |
6562 |
388.99 |
| Apr 05 2019 |
7808 |
423.7 |
| Apr 05 2019 |
4533 |
426.98 |
| Apr 05 2019 |
9821 |
448.79 |
| Apr 05 2019 |
8222 |
405.57 |
| Mar 29 2019 |
8572 |
432.8 |
| Mar 29 2019 |
4357 |
426.98 |
| Mar 29 2019 |
9769 |
448.79 |
| Mar 29 2019 |
9390 |
415.85 |
| Mar 22 2019 |
9635 |
448.79 |
| Mar 22 2019 |
8493 |
432.8 |
| Mar 22 2019 |
4439 |
426.98 |
| Mar 22 2019 |
9314 |
415.85 |
| Mar 15 2019 |
4617 |
426.98 |
| Mar 15 2019 |
8488 |
432.8 |
| Mar 15 2019 |
9768 |
448.79 |
| Mar 15 2019 |
9393 |
415.85 |
| Mar 08 2019 |
4440 |
426.98 |
| Mar 08 2019 |
8427 |
432.8 |
| Mar 08 2019 |
9586 |
448.79 |
| Mar 08 2019 |
9229 |
415.85 |
| Mar 01 2019 |
8441 |
432.8 |
| Mar 01 2019 |
4524 |
426.98 |
| Mar 01 2019 |
9658 |
448.79 |
| Mar 01 2019 |
9283 |
415.85 |
| Feb 22 2019 |
9685 |
448.79 |
| Feb 22 2019 |
8465 |
432.8 |
| Feb 22 2019 |
4523 |
426.98 |
| Feb 22 2019 |
9301 |
415.85 |
| Feb 15 2019 |
8391 |
432.8 |
| Feb 15 2019 |
4521 |
426.98 |
| Feb 15 2019 |
12295 |
478.2 |
| Feb 15 2019 |
11487 |
433.98 |
| Feb 08 2019 |
8326 |
432.8 |
| Feb 08 2019 |
4638 |
426.98 |
| Feb 08 2019 |
10994 |
463.94 |
| Feb 08 2019 |
10300 |
424.94 |
| Feb 01 2019 |
4646 |
426.98 |
| Feb 01 2019 |
8362 |
432.8 |
| Feb 01 2019 |
11007 |
463.94 |
| Feb 01 2019 |
10307 |
424.94 |
| Jan 25 2019 |
4646 |
426.98 |
| Jan 25 2019 |
8756 |
436.92 |
| Jan 25 2019 |
11024 |
463.94 |
| Jan 25 2019 |
10342 |
424.94 |
| Jan 18 2019 |
4655 |
426.98 |
| Jan 18 2019 |
8131 |
429.88 |
| Jan 18 2019 |
11075 |
463.94 |
| Jan 18 2019 |
10353 |
424.94 |
| Jan 11 2019 |
9432 |
443.72 |
| Jan 11 2019 |
4655 |
426.98 |
| Jan 11 2019 |
11075 |
463.94 |
| Jan 11 2019 |
11415 |
433.68 |
| Jan 04 2019 |
11076 |
463.94 |
| Jan 04 2019 |
9695 |
446.41 |
| Jan 04 2019 |
4655 |
426.98 |
| Jan 04 2019 |
11429 |
433.68 |
| Dec 28 2018 |
4658 |
426.98 |
| Dec 28 2018 |
9695 |
446.41 |
| Dec 28 2018 |
11076 |
463.94 |
| Dec 28 2018 |
11429 |
433.68 |
| Dec 21 2018 |
4658 |
426.98 |
| Dec 21 2018 |
9695 |
446.41 |
| Dec 21 2018 |
11076 |
463.94 |
| Dec 21 2018 |
11429 |
433.68 |
| Dec 14 2018 |
11076 |
463.94 |
| Dec 14 2018 |
4658 |
426.98 |
| Dec 14 2018 |
9695 |
446.41 |
| Dec 14 2018 |
11429 |
433.68 |
| Dec 07 2018 |
9688 |
446.41 |
| Dec 07 2018 |
4649 |
426.98 |
| Dec 07 2018 |
11076 |
463.94 |
| Dec 07 2018 |
11427 |
433.68 |
| Nov 30 2018 |
11076 |
463.94 |
| Nov 30 2018 |
9688 |
446.41 |
| Nov 30 2018 |
4649 |
426.98 |
| Nov 30 2018 |
11427 |
433.68 |
| Nov 23 2018 |
11076 |
463.94 |
| Nov 23 2018 |
9688 |
446.41 |
| Nov 23 2018 |
4649 |
426.98 |
| Nov 23 2018 |
11427 |
433.68 |
| Nov 16 2018 |
9688 |
446.41 |
| Nov 16 2018 |
4649 |
426.98 |
| Nov 16 2018 |
11076 |
463.94 |
| Nov 16 2018 |
11427 |
433.68 |
| Nov 09 2018 |
4649 |
426.98 |
| Nov 09 2018 |
9688 |
446.41 |
| Nov 09 2018 |
11077 |
463.94 |
| Nov 09 2018 |
11428 |
433.68 |
| Nov 02 2018 |
9688 |
446.41 |
| Nov 02 2018 |
4649 |
426.98 |
| Nov 02 2018 |
11077 |
463.94 |
| Nov 02 2018 |
11401 |
433.68 |
| Oct 26 2018 |
11074 |
463.94 |
| Oct 26 2018 |
4649 |
426.98 |
| Oct 26 2018 |
9688 |
446.41 |
| Oct 26 2018 |
11401 |
433.68 |
| Oct 19 2018 |
4649 |
426.98 |
| Oct 19 2018 |
9688 |
446.41 |
| Oct 19 2018 |
8391 |
435.43 |
| Oct 19 2018 |
11877 |
437.37 |
| Oct 12 2018 |
9670 |
446.41 |
| Oct 12 2018 |
4641 |
426.98 |
| Oct 12 2018 |
8348 |
435.43 |
| Oct 12 2018 |
11830 |
437.37 |
| Oct 05 2018 |
10787 |
460.72 |
| Oct 05 2018 |
9649 |
446.41 |
| Oct 05 2018 |
4641 |
426.98 |
| Oct 05 2018 |
11925 |
437.37 |
| Sep 28 2018 |
4647 |
426.98 |
| Sep 28 2018 |
9664 |
446.41 |
| Sep 28 2018 |
10546 |
460.72 |
| Sep 28 2018 |
11635 |
437.37 |
| Sep 21 2018 |
4599 |
426.98 |
| Sep 21 2018 |
9639 |
446.41 |
| Sep 21 2018 |
10519 |
460.72 |
| Sep 21 2018 |
11619 |
437.37 |
| Sep 14 2018 |
9682 |
446.41 |
| Sep 14 2018 |
4683 |
426.98 |
| Sep 14 2018 |
10556 |
460.72 |
| Sep 14 2018 |
11660 |
437.37 |
| Sep 07 2018 |
4706 |
426.98 |
| Sep 07 2018 |
10744 |
460.72 |
| Sep 07 2018 |
9773 |
446.41 |
| Sep 07 2018 |
11864 |
437.37 |
| Aug 31 2018 |
10787 |
460.72 |
| Aug 31 2018 |
9872 |
446.41 |
| Aug 31 2018 |
4786 |
426.98 |
| Aug 31 2018 |
11941 |
437.37 |
| Aug 24 2018 |
10821 |
460.72 |
| Aug 24 2018 |
9795 |
446.41 |
| Aug 24 2018 |
4849 |
426.98 |
| Aug 24 2018 |
11968 |
437.37 |
| Aug 17 2018 |
9956 |
446.41 |
| Aug 17 2018 |
10813 |
460.72 |
| Aug 17 2018 |
4829 |
426.98 |
| Aug 17 2018 |
12119 |
437.37 |
| Aug 10 2018 |
9963 |
446.41 |
| Aug 10 2018 |
4836 |
426.98 |
| Aug 10 2018 |
10840 |
460.72 |
| Aug 10 2018 |
12230 |
437.37 |
| Aug 03 2018 |
4869 |
426.98 |
| Aug 03 2018 |
10055 |
446.41 |
| Aug 03 2018 |
11015 |
460.72 |
| Aug 03 2018 |
12351 |
437.37 |
| Jul 27 2018 |
4925 |
426.98 |
| Jul 27 2018 |
10043 |
446.41 |
| Jul 27 2018 |
11139 |
460.72 |
| Jul 27 2018 |
12383 |
437.37 |
| Jul 20 2018 |
10185 |
446.41 |
| Jul 20 2018 |
5014 |
426.98 |
| Jul 20 2018 |
11097 |
460.72 |
| Jul 20 2018 |
12573 |
437.37 |
| Jul 13 2018 |
11279 |
460.72 |
| Jul 13 2018 |
5075 |
426.98 |
| Jul 13 2018 |
11252 |
459.15 |
| Jul 13 2018 |
14697 |
454.41 |
| Jul 06 2018 |
11200 |
459.15 |
| Jul 06 2018 |
11098 |
460.72 |
| Jul 06 2018 |
5079 |
426.98 |
| Jul 06 2018 |
14465 |
454.41 |
| Jun 29 2018 |
11092 |
460.72 |
| Jun 29 2018 |
5063 |
426.98 |
| Jun 29 2018 |
10516 |
451.99 |
| Jun 29 2018 |
14612 |
455.48 |
| Jun 22 2018 |
10770 |
451.99 |
| Jun 22 2018 |
11312 |
460.72 |
| Jun 22 2018 |
14895 |
455.48 |
| Jun 15 2018 |
11373 |
460.72 |
| Jun 15 2018 |
10709 |
451.99 |
| Jun 15 2018 |
14903 |
455.48 |
| Jun 08 2018 |
10843 |
451.99 |
| Jun 08 2018 |
11439 |
460.72 |
| Jun 08 2018 |
15058 |
455.48 |
| Jun 01 2018 |
11803 |
460.72 |
| Jun 01 2018 |
10926 |
451.99 |
| Jun 01 2018 |
15408 |
455.48 |
| May 25 2018 |
11040 |
451.99 |
| May 25 2018 |
11832 |
460.72 |
| May 25 2018 |
15602 |
455.48 |
| May 18 2018 |
11927 |
460.72 |
| May 18 2018 |
11063 |
451.99 |
| May 18 2018 |
15638 |
455.48 |
| May 11 2018 |
11023 |
451.99 |
| May 11 2018 |
11975 |
460.72 |
| May 11 2018 |
15761 |
455.48 |
| May 04 2018 |
11222 |
451.99 |
| May 04 2018 |
12204 |
460.72 |
| May 04 2018 |
15948 |
455.48 |
| Apr 27 2018 |
11232 |
451.99 |
| Apr 27 2018 |
12136 |
460.72 |
| Apr 27 2018 |
15855 |
455.48 |
| Apr 20 2018 |
11336 |
451.99 |
| Apr 20 2018 |
12160 |
460.72 |
| Apr 20 2018 |
15938 |
455.48 |
| Apr 13 2018 |
11864 |
457.16 |
| Apr 13 2018 |
12037 |
460.72 |
| Apr 13 2018 |
16360 |
459.54 |
| Apr 06 2018 |
11790 |
457.16 |
| Apr 06 2018 |
12319 |
460.72 |
| Apr 06 2018 |
16465 |
459.54 |
| Mar 30 2018 |
11899 |
457.16 |
| Mar 30 2018 |
12616 |
460.72 |
| Mar 30 2018 |
16708 |
459.54 |
| Mar 23 2018 |
12799 |
460.72 |
| Mar 23 2018 |
11907 |
457.16 |
| Mar 23 2018 |
16883 |
459.54 |
| Mar 16 2018 |
12645 |
460.72 |
| Mar 16 2018 |
11920 |
457.16 |
| Mar 16 2018 |
16826 |
459.54 |
| Mar 09 2018 |
11829 |
457.16 |
| Mar 09 2018 |
12610 |
460.72 |
| Mar 09 2018 |
16796 |
459.54 |
| Mar 02 2018 |
11933 |
457.16 |
| Mar 02 2018 |
12682 |
460.72 |
| Mar 02 2018 |
17014 |
459.54 |
| Feb 23 2018 |
12802 |
460.72 |
| Feb 23 2018 |
12055 |
457.16 |
| Feb 23 2018 |
17148 |
459.54 |
| Feb 16 2018 |
12923 |
466.07 |
| Feb 16 2018 |
15219 |
486.01 |
| Feb 16 2018 |
18897 |
472.72 |
| Feb 09 2018 |
12947 |
466.07 |
| Feb 09 2018 |
15020 |
486.01 |
| Feb 09 2018 |
18710 |
472.72 |
| Feb 02 2018 |
12897 |
466.07 |
| Feb 02 2018 |
14964 |
486.01 |
| Feb 02 2018 |
18616 |
472.72 |
| Jan 26 2018 |
12922 |
466.07 |
| Jan 26 2018 |
15034 |
486.01 |
| Jan 26 2018 |
18667 |
472.72 |
| Jan 19 2018 |
12921 |
466.07 |
| Jan 19 2018 |
15035 |
486.01 |
| Jan 19 2018 |
18668 |
472.72 |
| Jan 12 2018 |
13731 |
474.98 |
| Jan 12 2018 |
15064 |
486.01 |
| Jan 12 2018 |
19663 |
480.49 |
| Jan 05 2018 |
15064 |
486.01 |
| Jan 05 2018 |
13762 |
474.98 |
| Jan 05 2018 |
19693 |
480.49 |
| Dec 29 2017 |
13763 |
474.98 |
| Dec 29 2017 |
15064 |
486.01 |
| Dec 29 2017 |
19693 |
480.49 |
| Dec 22 2017 |
13765 |
474.98 |
| Dec 22 2017 |
15064 |
486.01 |
| Dec 22 2017 |
19695 |
480.49 |
| Dec 15 2017 |
15064 |
486.01 |
| Dec 15 2017 |
13758 |
474.98 |
| Dec 15 2017 |
19692 |
480.49 |
| Dec 08 2017 |
15064 |
486.01 |
| Dec 08 2017 |
13758 |
474.98 |
| Dec 08 2017 |
19692 |
480.49 |
| Dec 01 2017 |
13758 |
474.98 |
| Dec 01 2017 |
15064 |
486.01 |
| Dec 01 2017 |
19692 |
480.49 |
| Nov 24 2017 |
15064 |
486.01 |
| Nov 24 2017 |
13758 |
474.98 |
| Nov 24 2017 |
19692 |
480.49 |
| Nov 17 2017 |
15065 |
486.01 |
| Nov 17 2017 |
13758 |
474.98 |
| Nov 17 2017 |
19693 |
480.49 |
| Nov 10 2017 |
13758 |
474.98 |
| Nov 10 2017 |
15083 |
486.01 |
| Nov 10 2017 |
19703 |
480.49 |
| Nov 03 2017 |
13759 |
474.98 |
| Nov 03 2017 |
15083 |
486.01 |
| Nov 03 2017 |
19704 |
480.49 |
| Oct 27 2017 |
15107 |
486.01 |
| Oct 27 2017 |
13759 |
474.98 |
| Oct 27 2017 |
19742 |
480.49 |
| Oct 20 2017 |
13776 |
474.98 |
| Oct 20 2017 |
15022 |
486.01 |
| Oct 20 2017 |
19678 |
480.49 |
| Oct 13 2017 |
13776 |
474.98 |
| Oct 13 2017 |
18973 |
474.98 |
| Oct 06 2017 |
13763 |
474.98 |
| Oct 06 2017 |
18968 |
474.98 |
| Sep 29 2017 |
13780 |
474.98 |
| Sep 29 2017 |
18880 |
474.98 |
| Sep 22 2017 |
13775 |
474.98 |
| Sep 22 2017 |
19061 |
474.98 |
| Sep 15 2017 |
13857 |
474.98 |
| Sep 15 2017 |
19133 |
474.98 |
| Sep 08 2017 |
13870 |
474.98 |
| Sep 08 2017 |
19258 |
474.98 |
| Sep 01 2017 |
14057 |
474.98 |
| Sep 01 2017 |
19333 |
474.98 |
| Aug 25 2017 |
14087 |
474.98 |
| Aug 25 2017 |
19696 |
474.98 |
| Aug 18 2017 |
14132 |
474.98 |
| Aug 18 2017 |
19820 |
474.98 |
| Aug 11 2017 |
14080 |
474.98 |
| Aug 11 2017 |
19859 |
474.98 |
| Aug 04 2017 |
14219 |
474.98 |
| Aug 04 2017 |
20056 |
474.98 |
| Jul 28 2017 |
14268 |
474.98 |
| Jul 28 2017 |
20179 |
474.98 |
| Jul 21 2017 |
14351 |
474.98 |
| Jul 21 2017 |
20291 |
474.98 |
| Jul 14 2017 |
14434 |
474.98 |
| Jul 14 2017 |
20389 |
474.98 |
| Jul 07 2017 |
14495 |
474.98 |
| Jul 07 2017 |
20452 |
474.98 |
| Jun 30 2017 |
14590 |
474.98 |
| Jun 30 2017 |
20526 |
474.98 |
| Jun 23 2017 |
15674 |
474.98 |
| Jun 23 2017 |
20678 |
474.98 |
| Jun 16 2017 |
15747 |
474.98 |
| Jun 16 2017 |
20670 |
474.98 |
| Jun 09 2017 |
15827 |
474.98 |
| Jun 09 2017 |
20538 |
474.98 |
| Jun 02 2017 |
15859 |
474.98 |
| Jun 02 2017 |
20827 |
474.98 |
| May 26 2017 |
15976 |
474.98 |
| May 26 2017 |
20886 |
474.98 |
| May 19 2017 |
16004 |
474.98 |
| May 19 2017 |
21145 |
474.98 |
| May 12 2017 |
16200 |
474.98 |
| May 12 2017 |
21286 |
474.98 |
| May 05 2017 |
16162 |
474.98 |
| May 05 2017 |
21285 |
474.98 |
| Apr 28 2017 |
15906 |
474.98 |
| Apr 28 2017 |
21031 |
474.98 |
| Apr 21 2017 |
16153 |
474.98 |
| Apr 21 2017 |
21269 |
474.98 |
| Apr 14 2017 |
16214 |
474.98 |
| Apr 14 2017 |
21226 |
474.98 |
| Apr 07 2017 |
16351 |
474.98 |
| Apr 07 2017 |
20970 |
474.98 |
| Mar 31 2017 |
14325 |
451.82 |
| Mar 31 2017 |
17964 |
451.82 |
| Mar 24 2017 |
14204 |
451.82 |
| Mar 24 2017 |
17721 |
451.82 |
| Mar 17 2017 |
14286 |
451.82 |
| Mar 17 2017 |
13278 |
448.24 |
| Mar 17 2017 |
17701 |
450.63 |
| Mar 10 2017 |
14433 |
451.82 |
| Mar 10 2017 |
13273 |
448.24 |
| Mar 10 2017 |
17771 |
450.63 |
| Mar 03 2017 |
14329 |
451.82 |
| Mar 03 2017 |
13186 |
448.24 |
| Mar 03 2017 |
17676 |
450.63 |
| Feb 24 2017 |
9316 |
404.07 |
| Feb 24 2017 |
13287 |
448.24 |
| Feb 24 2017 |
13340 |
418.79 |
| Feb 17 2017 |
10205 |
414.21 |
| Feb 17 2017 |
13295 |
448.24 |
| Feb 17 2017 |
13678 |
421.01 |
| Feb 10 2017 |
10234 |
414.21 |
| Feb 10 2017 |
13439 |
448.24 |
| Feb 10 2017 |
13742 |
421.01 |
| Feb 03 2017 |
13395 |
448.24 |
| Feb 03 2017 |
10246 |
414.21 |
| Feb 03 2017 |
13716 |
421.01 |
| Jan 27 2017 |
10273 |
414.21 |
| Jan 27 2017 |
13371 |
448.24 |
| Jan 27 2017 |
13739 |
421.01 |
| Jan 20 2017 |
10258 |
414.21 |
| Jan 20 2017 |
13325 |
448.24 |
| Jan 20 2017 |
13705 |
421.01 |
| Jan 13 2017 |
13301 |
448.24 |
| Jan 13 2017 |
10261 |
414.21 |
| Jan 13 2017 |
13692 |
421.01 |
| Jan 06 2017 |
13301 |
448.24 |
| Jan 06 2017 |
10226 |
414.21 |
| Jan 06 2017 |
13671 |
421.01 |
| Dec 30 2016 |
10228 |
414.21 |
| Dec 30 2016 |
13301 |
448.24 |
| Dec 30 2016 |
13674 |
421.01 |
| Dec 23 2016 |
13301 |
448.24 |
| Dec 23 2016 |
10228 |
414.21 |
| Dec 23 2016 |
13674 |
421.01 |
| Dec 16 2016 |
13301 |
448.24 |
| Dec 16 2016 |
10231 |
414.21 |
| Dec 16 2016 |
13674 |
421.01 |
| Dec 09 2016 |
10232 |
414.21 |
| Dec 09 2016 |
13303 |
448.24 |
| Dec 09 2016 |
13676 |
421.01 |
| Dec 02 2016 |
10232 |
414.21 |
| Dec 02 2016 |
13303 |
448.24 |
| Dec 02 2016 |
13677 |
421.01 |
| Nov 25 2016 |
13303 |
448.24 |
| Nov 25 2016 |
10230 |
414.21 |
| Nov 25 2016 |
13674 |
421.01 |
| Nov 18 2016 |
10230 |
414.21 |
| Nov 18 2016 |
13303 |
448.24 |
| Nov 18 2016 |
13674 |
421.01 |
| Nov 11 2016 |
10230 |
414.21 |
| Nov 11 2016 |
13289 |
448.24 |
| Nov 11 2016 |
13669 |
421.01 |
| Nov 04 2016 |
10230 |
414.21 |
| Nov 04 2016 |
13289 |
448.24 |
| Nov 04 2016 |
13669 |
421.01 |
| Oct 28 2016 |
13306 |
448.24 |
| Oct 28 2016 |
10231 |
414.21 |
| Oct 28 2016 |
13687 |
421.01 |
| Oct 21 2016 |
10227 |
414.21 |
| Oct 21 2016 |
13319 |
448.24 |
| Oct 21 2016 |
13693 |
421.01 |
| Oct 14 2016 |
10244 |
414.21 |
| Oct 14 2016 |
13321 |
448.24 |
| Oct 14 2016 |
13714 |
421.01 |
| Oct 07 2016 |
13317 |
448.24 |
| Oct 07 2016 |
10256 |
414.21 |
| Oct 07 2016 |
13730 |
421.01 |
| Sep 30 2016 |
10272 |
414.21 |
| Sep 30 2016 |
13324 |
448.24 |
| Sep 30 2016 |
13742 |
421.01 |
| Sep 23 2016 |
10268 |
414.21 |
| Sep 23 2016 |
13176 |
448.24 |
| Sep 23 2016 |
13650 |
421.01 |
| Sep 16 2016 |
10330 |
414.21 |
| Sep 16 2016 |
13126 |
448.24 |
| Sep 16 2016 |
13677 |
421.01 |
| Sep 09 2016 |
10405 |
414.21 |
| Sep 09 2016 |
13253 |
448.24 |
| Sep 09 2016 |
13745 |
421.01 |
| Sep 02 2016 |
10539 |
414.21 |
| Sep 02 2016 |
13289 |
448.24 |
| Sep 02 2016 |
13886 |
421.01 |
| Aug 26 2016 |
10596 |
414.21 |
| Aug 26 2016 |
13048 |
448.24 |
| Aug 26 2016 |
13661 |
421.01 |
| Aug 19 2016 |
13068 |
448.24 |
| Aug 19 2016 |
10638 |
414.21 |
| Aug 19 2016 |
13679 |
421.01 |
| Aug 12 2016 |
10759 |
414.21 |
| Aug 12 2016 |
13089 |
448.24 |
| Aug 12 2016 |
14981 |
421.01 |
| Aug 05 2016 |
10768 |
414.21 |
| Aug 05 2016 |
13131 |
448.24 |
| Aug 05 2016 |
15118 |
421.01 |
| Jul 29 2016 |
12988 |
448.24 |
| Jul 29 2016 |
10816 |
414.21 |
| Jul 29 2016 |
15243 |
421.01 |
| Jul 22 2016 |
13115 |
448.24 |
| Jul 22 2016 |
10996 |
414.21 |
| Jul 22 2016 |
15428 |
421.01 |
| Jun 22 2016 |
13337 |
448.24 |
| Jun 22 2016 |
11281 |
414.21 |
| Jun 22 2016 |
16409 |
421.01 |
| Jun 15 2016 |
13528 |
448.24 |
| Jun 15 2016 |
11335 |
414.21 |
| Jun 15 2016 |
16593 |
421.01 |
| Jun 08 2016 |
11414 |
414.21 |
| Jun 08 2016 |
13561 |
448.24 |
| Jun 08 2016 |
16627 |
421.01 |
| Jun 01 2016 |
11497 |
414.21 |
| Jun 01 2016 |
13642 |
448.24 |
| Jun 01 2016 |
16908 |
421.01 |
| May 25 2016 |
11482 |
414.21 |
| May 25 2016 |
13614 |
448.24 |
| May 25 2016 |
16847 |
421.01 |
| May 18 2016 |
11582 |
414.21 |
| May 18 2016 |
13717 |
448.24 |
| May 18 2016 |
16978 |
421.01 |
| May 11 2016 |
13765 |
448.24 |
| May 11 2016 |
11503 |
414.21 |
| May 11 2016 |
16948 |
421.01 |
| May 04 2016 |
11417 |
414.21 |
| May 04 2016 |
13686 |
448.24 |
| May 04 2016 |
16874 |
421.01 |
| Apr 27 2016 |
11657 |
414.21 |
| Apr 27 2016 |
13942 |
448.24 |
| Apr 27 2016 |
17148 |
421.01 |
| Apr 20 2016 |
13881 |
448.24 |
| Apr 20 2016 |
11678 |
414.21 |
| Apr 20 2016 |
17178 |
421.01 |
| Apr 13 2016 |
11091 |
409.39 |
| Apr 13 2016 |
15432 |
409.39 |
| Apr 06 2016 |
11126 |
409.39 |
| Apr 06 2016 |
15573 |
409.39 |
| Mar 30 2016 |
10998 |
409.39 |
| Mar 30 2016 |
15420 |
409.39 |
| Mar 23 2016 |
11032 |
409.39 |
| Mar 23 2016 |
15563 |
409.39 |
| Mar 16 2016 |
10920 |
409.39 |
| Mar 16 2016 |
15493 |
409.39 |
| Mar 09 2016 |
10896 |
409.39 |
| Mar 09 2016 |
15563 |
409.39 |
| Mar 02 2016 |
12448 |
424.34 |
| Mar 02 2016 |
17712 |
424.34 |
