| Apr 23 2024 |
9622 |
507.04 |
| Apr 23 2024 |
2312 |
363.56 |
| Apr 23 2024 |
14266 |
507.04 |
| Apr 17 2024 |
9624 |
507.04 |
| Apr 17 2024 |
2382 |
363.56 |
| Apr 17 2024 |
14243 |
507.04 |
| Apr 10 2024 |
9695 |
507.04 |
| Apr 10 2024 |
2365 |
363.56 |
| Apr 10 2024 |
14343 |
507.04 |
| Apr 03 2024 |
9486 |
507.04 |
| Apr 03 2024 |
2361 |
363.56 |
| Apr 03 2024 |
14136 |
507.04 |
| Mar 27 2024 |
9549 |
507.04 |
| Mar 27 2024 |
2344 |
363.56 |
| Mar 27 2024 |
14187 |
507.04 |
| Mar 21 2024 |
9629 |
507.04 |
| Mar 21 2024 |
2345 |
363.56 |
| Mar 21 2024 |
14051 |
507.04 |
| Mar 14 2024 |
9591 |
507.04 |
| Mar 14 2024 |
2336 |
363.56 |
| Mar 14 2024 |
14102 |
507.04 |
| Mar 07 2024 |
9615 |
507.04 |
| Mar 07 2024 |
2344 |
363.56 |
| Mar 07 2024 |
14154 |
507.04 |
| Feb 29 2024 |
9651 |
507.04 |
| Feb 29 2024 |
2348 |
363.56 |
| Feb 29 2024 |
14164 |
507.04 |
| Feb 22 2024 |
9627 |
507.04 |
| Feb 22 2024 |
2350 |
363.56 |
| Feb 22 2024 |
14187 |
507.04 |
| Feb 15 2024 |
9481 |
507.04 |
| Feb 15 2024 |
2376 |
363.56 |
| Feb 15 2024 |
14126 |
507.04 |
| Feb 08 2024 |
9522 |
507.04 |
| Feb 08 2024 |
2385 |
363.56 |
| Feb 08 2024 |
14152 |
507.04 |
| Feb 01 2024 |
9480 |
507.04 |
| Feb 01 2024 |
397 |
218.13 |
| Feb 01 2024 |
2007 |
349.02 |
| Feb 01 2024 |
2850 |
290.35 |
| Jan 25 2024 |
9413 |
507.04 |
| Jan 25 2024 |
397 |
218.13 |
| Jan 25 2024 |
2013 |
349.02 |
| Jan 25 2024 |
2843 |
290.35 |
| Jan 18 2024 |
9413 |
507.04 |
| Jan 18 2024 |
396 |
218.13 |
| Jan 18 2024 |
2016 |
349.02 |
| Jan 18 2024 |
2841 |
290.35 |
| Jan 11 2024 |
9413 |
507.04 |
| Jan 11 2024 |
397 |
218.13 |
| Jan 11 2024 |
2021 |
349.02 |
| Jan 11 2024 |
2844 |
290.35 |
| Jan 04 2024 |
9413 |
507.04 |
| Jan 04 2024 |
397 |
218.13 |
| Jan 04 2024 |
2021 |
349.02 |
| Jan 04 2024 |
2846 |
290.35 |
| Dec 28 2023 |
9413 |
507.04 |
| Dec 28 2023 |
397 |
218.13 |
| Dec 28 2023 |
2018 |
349.02 |
| Dec 28 2023 |
2847 |
290.35 |
| Dec 21 2023 |
9413 |
507.04 |
| Dec 21 2023 |
397 |
218.13 |
| Dec 21 2023 |
2018 |
349.02 |
| Dec 21 2023 |
2847 |
290.35 |
| Dec 14 2023 |
9413 |
507.04 |
| Dec 14 2023 |
397 |
218.13 |
| Dec 14 2023 |
2018 |
349.02 |
| Dec 14 2023 |
2847 |
290.35 |
| Dec 07 2023 |
9413 |
507.04 |
| Dec 07 2023 |
397 |
218.13 |
| Dec 07 2023 |
2004 |
349.02 |
| Dec 07 2023 |
2847 |
290.35 |
| Nov 30 2023 |
9406 |
507.04 |
| Nov 30 2023 |
397 |
218.13 |
| Nov 30 2023 |
1872 |
349.02 |
| Nov 30 2023 |
2846 |
290.35 |
| Nov 23 2023 |
9406 |
507.04 |
| Nov 23 2023 |
397 |
218.13 |
| Nov 23 2023 |
1835 |
349.02 |
| Nov 23 2023 |
2842 |
290.35 |
| Nov 16 2023 |
9408 |
507.04 |
| Nov 16 2023 |
398 |
218.13 |
| Nov 16 2023 |
1661 |
349.02 |
| Nov 16 2023 |
2839 |
290.35 |
| Nov 09 2023 |
9400 |
507.04 |
| Nov 09 2023 |
397 |
218.13 |
| Nov 09 2023 |
1567 |
349.02 |
| Nov 09 2023 |
2846 |
290.35 |
| Nov 02 2023 |
9394 |
507.04 |
| Nov 02 2023 |
397 |
218.13 |
| Nov 02 2023 |
1562 |
349.02 |
| Nov 02 2023 |
2846 |
290.35 |
| Oct 26 2023 |
9363 |
507.04 |
| Oct 26 2023 |
398 |
218.13 |
| Oct 26 2023 |
1539 |
349.02 |
| Oct 26 2023 |
2849 |
290.35 |
| Oct 19 2023 |
9381 |
507.04 |
| Oct 19 2023 |
398 |
218.13 |
| Oct 19 2023 |
1544 |
349.02 |
| Oct 19 2023 |
2823 |
290.35 |
| Oct 12 2023 |
9344 |
507.04 |
| Oct 12 2023 |
398 |
218.13 |
| Oct 12 2023 |
1557 |
349.02 |
| Oct 12 2023 |
2823 |
290.35 |
| Oct 05 2023 |
9238 |
507.04 |
| Oct 05 2023 |
398 |
218.13 |
| Oct 05 2023 |
1548 |
349.02 |
| Oct 05 2023 |
2766 |
290.35 |
| Sep 28 2023 |
9150 |
507.04 |
| Sep 28 2023 |
399 |
218.13 |
| Sep 28 2023 |
1528 |
349.02 |
| Sep 28 2023 |
2785 |
290.35 |
| Sep 21 2023 |
9149 |
507.04 |
| Sep 21 2023 |
405 |
218.13 |
| Sep 21 2023 |
1522 |
349.02 |
| Sep 21 2023 |
2781 |
290.35 |
| Sep 14 2023 |
9219 |
507.04 |
| Sep 14 2023 |
410 |
218.13 |
| Sep 14 2023 |
1554 |
349.02 |
| Sep 14 2023 |
2788 |
290.35 |
| Sep 07 2023 |
9368 |
507.04 |
| Sep 07 2023 |
417 |
218.13 |
| Sep 07 2023 |
1544 |
349.02 |
| Sep 07 2023 |
2794 |
290.35 |
| Aug 31 2023 |
9347 |
507.04 |
| Aug 31 2023 |
434 |
218.13 |
| Aug 31 2023 |
1544 |
349.02 |
| Aug 31 2023 |
2822 |
290.35 |
| Aug 24 2023 |
9406 |
507.04 |
| Aug 24 2023 |
442 |
218.13 |
| Aug 24 2023 |
1550 |
349.02 |
| Aug 24 2023 |
2821 |
290.35 |
| Aug 17 2023 |
9404 |
507.04 |
| Aug 17 2023 |
468 |
218.13 |
| Aug 17 2023 |
1566 |
349.02 |
| Aug 17 2023 |
2852 |
290.35 |
| Aug 10 2023 |
9381 |
507.04 |
| Aug 10 2023 |
489 |
218.13 |
| Aug 10 2023 |
1570 |
349.02 |
| Aug 10 2023 |
2853 |
290.35 |
| Aug 03 2023 |
9387 |
507.04 |
| Aug 03 2023 |
492 |
218.13 |
| Aug 03 2023 |
1574 |
349.02 |
| Aug 03 2023 |
2857 |
290.35 |
| Jul 27 2023 |
9387 |
507.04 |
| Jul 27 2023 |
513 |
218.13 |
| Jul 27 2023 |
1584 |
349.02 |
| Jul 27 2023 |
2860 |
290.35 |
| Jul 20 2023 |
9438 |
507.04 |
| Jul 20 2023 |
518 |
218.13 |
| Jul 20 2023 |
1533 |
349.02 |
| Jul 20 2023 |
2848 |
290.35 |
| Jul 13 2023 |
9458 |
507.04 |
| Jul 13 2023 |
545 |
218.13 |
| Jul 13 2023 |
1542 |
349.02 |
| Jul 13 2023 |
2871 |
290.35 |
| Jul 06 2023 |
9486 |
507.04 |
| Jul 06 2023 |
563 |
218.13 |
| Jul 06 2023 |
1487 |
349.02 |
| Jul 06 2023 |
2878 |
290.35 |
| Jun 29 2023 |
9478 |
507.04 |
| Jun 29 2023 |
564 |
218.13 |
| Jun 29 2023 |
1398 |
349.02 |
| Jun 29 2023 |
2865 |
290.35 |
| Jun 22 2023 |
9478 |
507.04 |
| Jun 22 2023 |
609 |
218.13 |
| Jun 22 2023 |
1415 |
349.02 |
| Jun 22 2023 |
2882 |
290.35 |
| Jun 15 2023 |
9231 |
507.04 |
| Jun 15 2023 |
629 |
218.13 |
| Jun 15 2023 |
1313 |
349.02 |
| Jun 15 2023 |
2921 |
290.35 |
| Jun 08 2023 |
9222 |
507.04 |
| Jun 08 2023 |
672 |
218.13 |
| Jun 08 2023 |
1314 |
349.02 |
| Jun 08 2023 |
2953 |
290.35 |
| Jun 01 2023 |
9297 |
507.04 |
| Jun 01 2023 |
685 |
218.13 |
| Jun 01 2023 |
1295 |
349.02 |
| Jun 01 2023 |
2953 |
290.35 |
| May 25 2023 |
9276 |
507.04 |
| May 25 2023 |
695 |
218.13 |
| May 25 2023 |
1318 |
359.52 |
| May 25 2023 |
2948 |
290.35 |
| May 18 2023 |
9349 |
507.04 |
| May 18 2023 |
698 |
218.13 |
| May 18 2023 |
1312 |
359.52 |
| May 18 2023 |
2947 |
290.35 |
| May 11 2023 |
9404 |
507.04 |
| May 11 2023 |
710 |
218.13 |
| May 11 2023 |
1374 |
359.52 |
| May 11 2023 |
2918 |
290.35 |
| May 04 2023 |
9295 |
507.04 |
| May 04 2023 |
705 |
218.13 |
| May 04 2023 |
1377 |
359.52 |
| May 04 2023 |
2867 |
290.35 |
| Apr 27 2023 |
9077 |
507.04 |
| Apr 27 2023 |
716 |
218.13 |
| Apr 27 2023 |
1466 |
359.52 |
| Apr 27 2023 |
2852 |
290.35 |
| Apr 20 2023 |
9031 |
507.04 |
| Apr 20 2023 |
726 |
218.13 |
| Apr 20 2023 |
1329 |
359.52 |
| Apr 20 2023 |
2868 |
290.35 |
| Apr 13 2023 |
9018 |
507.04 |
| Apr 13 2023 |
723 |
218.13 |
| Apr 13 2023 |
1324 |
359.52 |
| Apr 13 2023 |
2853 |
290.35 |
| Apr 06 2023 |
8763 |
507.04 |
| Apr 06 2023 |
732 |
218.13 |
| Apr 06 2023 |
1327 |
359.52 |
| Apr 06 2023 |
2859 |
290.35 |
| Mar 30 2023 |
8556 |
507.04 |
| Mar 30 2023 |
730 |
218.13 |
| Mar 30 2023 |
1445 |
374.55 |
| Mar 30 2023 |
2856 |
290.35 |
| Mar 23 2023 |
8614 |
507.04 |
| Mar 23 2023 |
734 |
218.13 |
| Mar 23 2023 |
1497 |
374.55 |
| Mar 23 2023 |
2842 |
290.35 |
| Mar 16 2023 |
8535 |
507.04 |
| Mar 16 2023 |
740 |
218.13 |
| Mar 16 2023 |
1502 |
374.55 |
| Mar 16 2023 |
2829 |
290.35 |
| Mar 09 2023 |
8466 |
507.04 |
| Mar 09 2023 |
744 |
218.13 |
| Mar 09 2023 |
1541 |
374.55 |
| Mar 09 2023 |
2817 |
290.35 |
| Mar 02 2023 |
8425 |
507.04 |
| Mar 02 2023 |
745 |
218.13 |
| Mar 02 2023 |
1562 |
374.55 |
| Mar 02 2023 |
2815 |
290.35 |
| Feb 23 2023 |
8487 |
507.04 |
| Feb 23 2023 |
747 |
218.13 |
| Feb 23 2023 |
1600 |
374.55 |
| Feb 23 2023 |
2809 |
290.35 |
| Feb 16 2023 |
8381 |
507.04 |
| Feb 16 2023 |
741 |
218.13 |
| Feb 16 2023 |
1619 |
374.55 |
| Feb 16 2023 |
2785 |
290.35 |
| Feb 09 2023 |
8276 |
507.04 |
| Feb 09 2023 |
742 |
218.13 |
| Feb 09 2023 |
1619 |
374.55 |
| Feb 09 2023 |
2781 |
290.35 |
| Feb 02 2023 |
8227 |
507.04 |
| Feb 02 2023 |
746 |
218.13 |
| Feb 02 2023 |
4137 |
390.34 |
| Feb 02 2023 |
2766 |
290.35 |
| Jan 26 2023 |
8135 |
507.04 |
| Jan 26 2023 |
747 |
218.13 |
| Jan 26 2023 |
4134 |
390.34 |
| Jan 26 2023 |
2763 |
290.35 |
| Jan 19 2023 |
8135 |
507.04 |
| Jan 19 2023 |
745 |
218.13 |
| Jan 19 2023 |
4147 |
390.34 |
| Jan 19 2023 |
2752 |
290.35 |
| Jan 12 2023 |
8135 |
507.04 |
| Jan 12 2023 |
745 |
218.13 |
| Jan 12 2023 |
4150 |
390.34 |
| Jan 12 2023 |
2752 |
290.35 |
| Jan 05 2023 |
8135 |
507.04 |
| Jan 05 2023 |
745 |
218.13 |
| Jan 05 2023 |
4150 |
390.34 |
| Jan 05 2023 |
2752 |
290.35 |
| Dec 29 2022 |
8135 |
507.04 |
| Dec 29 2022 |
745 |
218.13 |
| Dec 29 2022 |
4150 |
390.34 |
| Dec 29 2022 |
2751 |
290.35 |
| Dec 22 2022 |
8135 |
507.04 |
| Dec 22 2022 |
745 |
218.13 |
| Dec 22 2022 |
4150 |
390.34 |
| Dec 22 2022 |
2751 |
290.35 |
| Dec 15 2022 |
8138 |
507.04 |
| Dec 15 2022 |
745 |
218.13 |
| Dec 15 2022 |
4153 |
390.34 |
| Dec 15 2022 |
2754 |
290.35 |
| Dec 08 2022 |
8138 |
507.04 |
| Dec 08 2022 |
745 |
218.13 |
| Dec 08 2022 |
4182 |
390.34 |
| Dec 08 2022 |
2752 |
290.35 |
| Dec 01 2022 |
8138 |
507.04 |
| Dec 01 2022 |
745 |
218.13 |
| Dec 01 2022 |
4182 |
390.34 |
| Dec 01 2022 |
2752 |
290.35 |
| Nov 24 2022 |
8138 |
507.04 |
| Nov 24 2022 |
745 |
218.13 |
| Nov 24 2022 |
4182 |
390.34 |
| Nov 24 2022 |
2752 |
290.35 |
| Nov 17 2022 |
746 |
218.13 |
| Nov 17 2022 |
4188 |
390.34 |
| Nov 17 2022 |
999 |
218.13 |
| Nov 10 2022 |
746 |
218.13 |
| Nov 10 2022 |
4238 |
390.34 |
| Nov 10 2022 |
1000 |
218.13 |
| Nov 03 2022 |
745 |
218.13 |
| Nov 03 2022 |
4218 |
390.34 |
| Nov 03 2022 |
997 |
218.13 |
| Oct 27 2022 |
747 |
218.13 |
| Oct 27 2022 |
4225 |
390.34 |
| Oct 27 2022 |
998 |
218.13 |
| Oct 20 2022 |
747 |
218.13 |
| Oct 20 2022 |
4230 |
390.34 |
| Oct 20 2022 |
998 |
218.13 |
| Oct 13 2022 |
747 |
218.13 |
| Oct 13 2022 |
4244 |
390.34 |
| Oct 13 2022 |
997 |
218.13 |
| Oct 06 2022 |
749 |
218.13 |
| Oct 06 2022 |
4246 |
390.34 |
| Oct 06 2022 |
999 |
218.13 |
| Sep 29 2022 |
748 |
218.13 |
| Sep 29 2022 |
4224 |
390.34 |
| Sep 29 2022 |
999 |
218.13 |
| Sep 22 2022 |
748 |
218.13 |
| Sep 22 2022 |
4148 |
390.34 |
| Sep 22 2022 |
999 |
218.13 |
| Sep 15 2022 |
747 |
218.13 |
| Sep 15 2022 |
4176 |
390.34 |
| Sep 15 2022 |
998 |
218.13 |
| Sep 08 2022 |
749 |
218.13 |
| Sep 08 2022 |
4065 |
390.34 |
| Sep 08 2022 |
1005 |
218.13 |
| Sep 01 2022 |
758 |
218.13 |
| Sep 01 2022 |
4064 |
390.34 |
| Sep 01 2022 |
982 |
218.13 |
| Aug 25 2022 |
766 |
218.13 |
| Aug 25 2022 |
4067 |
390.34 |
| Aug 25 2022 |
996 |
218.13 |
| Aug 18 2022 |
765 |
218.13 |
| Aug 18 2022 |
4073 |
390.34 |
| Aug 18 2022 |
1002 |
218.13 |
| Aug 11 2022 |
772 |
218.13 |
| Aug 11 2022 |
4074 |
390.34 |
| Aug 11 2022 |
1013 |
218.13 |
| Aug 04 2022 |
773 |
218.13 |
| Aug 04 2022 |
4074 |
390.34 |
| Aug 04 2022 |
1009 |
218.13 |
| Jul 28 2022 |
781 |
218.13 |
| Jul 28 2022 |
4080 |
390.34 |
| Jul 28 2022 |
1009 |
218.13 |
| Jul 21 2022 |
784 |
218.13 |
| Jul 21 2022 |
4099 |
390.34 |
| Jul 21 2022 |
1019 |
218.13 |
| Jul 14 2022 |
784 |
218.13 |
| Jul 14 2022 |
4101 |
390.34 |
| Jul 14 2022 |
1022 |
218.13 |
| Jul 07 2022 |
775 |
218.13 |
| Jul 07 2022 |
4111 |
390.34 |
| Jul 07 2022 |
1023 |
218.13 |
| Jun 30 2022 |
774 |
218.13 |
| Jun 30 2022 |
4111 |
390.34 |
| Jun 30 2022 |
1028 |
218.13 |
| Jun 23 2022 |
780 |
218.13 |
| Jun 23 2022 |
4036 |
390.34 |
| Jun 23 2022 |
1035 |
218.13 |
| Jun 16 2022 |
776 |
218.13 |
| Jun 16 2022 |
4044 |
390.34 |
| Jun 16 2022 |
1036 |
218.13 |
| Jun 09 2022 |
772 |
218.13 |
| Jun 09 2022 |
6042 |
468.41 |
| Jun 09 2022 |
1016 |
218.13 |
| Jun 02 2022 |
762 |
218.13 |
| Jun 02 2022 |
1014 |
218.13 |
| May 26 2022 |
757 |
218.13 |
| May 26 2022 |
987 |
218.13 |
| May 19 2022 |
757 |
218.13 |
| May 19 2022 |
988 |
218.13 |
| May 12 2022 |
759 |
218.13 |
| May 12 2022 |
991 |
218.13 |
| May 05 2022 |
734 |
218.13 |
| May 05 2022 |
981 |
218.13 |
| Apr 28 2022 |
749 |
218.13 |
| Apr 28 2022 |
1000 |
218.13 |
| Apr 21 2022 |
730 |
218.13 |
| Apr 21 2022 |
965 |
218.13 |
| Apr 14 2022 |
730 |
218.13 |
| Apr 14 2022 |
966 |
218.13 |
| Apr 07 2022 |
726 |
218.13 |
| Apr 07 2022 |
976 |
218.13 |
| Mar 31 2022 |
727 |
218.13 |
| Mar 31 2022 |
977 |
218.13 |
| Mar 24 2022 |
712 |
218.13 |
| Mar 24 2022 |
975 |
218.13 |
| Mar 17 2022 |
706 |
218.13 |
| Mar 17 2022 |
979 |
218.13 |
| Mar 10 2022 |
704 |
218.13 |
| Mar 10 2022 |
969 |
218.13 |
| Mar 03 2022 |
699 |
218.13 |
| Mar 03 2022 |
968 |
218.13 |
| Feb 24 2022 |
694 |
218.13 |
| Feb 24 2022 |
934 |
218.13 |
| Feb 17 2022 |
7424 |
543.03 |
| Feb 17 2022 |
9589 |
543.03 |
| Feb 10 2022 |
7492 |
543.03 |
| Feb 10 2022 |
9522 |
543.03 |
| Feb 03 2022 |
7644 |
543.03 |
| Feb 03 2022 |
9678 |
543.03 |
| Jan 27 2022 |
7679 |
543.03 |
| Jan 27 2022 |
9738 |
543.03 |
| Jan 20 2022 |
7705 |
543.03 |
| Jan 20 2022 |
9771 |
543.03 |
| Jan 13 2022 |
7766 |
543.03 |
| Jan 13 2022 |
9830 |
543.03 |
| Jan 06 2022 |
7767 |
543.03 |
| Jan 06 2022 |
9831 |
543.03 |
| Dec 30 2021 |
7775 |
543.03 |
| Dec 30 2021 |
9850 |
543.03 |
| Dec 23 2021 |
7775 |
543.03 |
| Dec 23 2021 |
9850 |
543.03 |
| Dec 16 2021 |
7775 |
543.03 |
| Dec 16 2021 |
9850 |
543.03 |
| Dec 09 2021 |
7775 |
543.03 |
| Dec 09 2021 |
9850 |
543.03 |
| Dec 02 2021 |
7775 |
543.03 |
| Dec 02 2021 |
9855 |
543.03 |
| Nov 25 2021 |
7775 |
543.03 |
| Nov 25 2021 |
9855 |
543.03 |
| Nov 18 2021 |
7776 |
543.03 |
| Nov 18 2021 |
9856 |
543.03 |
| Nov 11 2021 |
7776 |
543.03 |
| Nov 11 2021 |
9857 |
543.03 |
| Nov 04 2021 |
7776 |
543.03 |
| Nov 04 2021 |
9936 |
543.03 |
| Oct 28 2021 |
7776 |
543.03 |
| Oct 28 2021 |
9936 |
543.03 |
| Oct 21 2021 |
7775 |
543.03 |
| Oct 21 2021 |
9965 |
543.03 |
| Oct 14 2021 |
7776 |
543.03 |
| Oct 14 2021 |
9981 |
543.03 |
| Oct 07 2021 |
7784 |
543.03 |
| Oct 07 2021 |
10012 |
543.03 |
| Sep 30 2021 |
7712 |
543.03 |
| Sep 30 2021 |
9972 |
543.03 |
| Sep 23 2021 |
7589 |
543.03 |
| Sep 23 2021 |
9890 |
543.03 |
| Sep 16 2021 |
7567 |
543.03 |
| Sep 16 2021 |
9821 |
543.03 |
| Sep 09 2021 |
7540 |
543.03 |
| Sep 09 2021 |
9891 |
543.03 |
| Sep 02 2021 |
7477 |
543.03 |
| Sep 02 2021 |
10085 |
543.03 |
| Aug 26 2021 |
7573 |
543.03 |
| Aug 26 2021 |
10001 |
543.03 |
| Aug 19 2021 |
7657 |
543.03 |
| Aug 19 2021 |
10262 |
543.03 |
| Aug 12 2021 |
7732 |
543.03 |
| Aug 12 2021 |
10452 |
543.03 |
| Aug 05 2021 |
7764 |
543.03 |
| Aug 05 2021 |
10492 |
543.03 |
| Jul 29 2021 |
7798 |
543.03 |
| Jul 29 2021 |
10679 |
543.03 |
| Jul 22 2021 |
7764 |
543.03 |
| Jul 22 2021 |
10630 |
543.03 |
| Jul 15 2021 |
7744 |
543.03 |
| Jul 15 2021 |
10686 |
543.03 |
| Jul 08 2021 |
7917 |
543.03 |
| Jul 08 2021 |
10800 |
543.03 |
| Jul 01 2021 |
7937 |
543.03 |
| Jul 01 2021 |
10774 |
543.03 |
| Jun 24 2021 |
7955 |
543.03 |
| Jun 24 2021 |
10731 |
543.03 |
| Jun 17 2021 |
7780 |
543.03 |
| Jun 17 2021 |
10617 |
543.03 |
| Jun 10 2021 |
7779 |
543.03 |
| Jun 10 2021 |
10210 |
543.03 |
| Jun 03 2021 |
9956 |
543.03 |
| May 27 2021 |
7632 |
543.03 |
| May 27 2021 |
9974 |
543.03 |
| May 07 2021 |
22722 |
543.03 |
| Feb 19 2021 |
4153 |
543.03 |
| Feb 19 2021 |
7090 |
543.03 |
| Feb 12 2021 |
4515 |
543.03 |
| Feb 12 2021 |
7540 |
543.03 |
| Feb 05 2021 |
4947 |
543.03 |
| Feb 05 2021 |
8026 |
543.03 |
| Jan 29 2021 |
5122 |
543.03 |
| Jan 29 2021 |
8265 |
543.03 |
| Jan 22 2021 |
5247 |
543.03 |
| Jan 22 2021 |
8443 |
543.03 |
| Jan 15 2021 |
5479 |
543.03 |
| Jan 15 2021 |
8629 |
543.03 |
| Jan 08 2021 |
5479 |
543.03 |
| Jan 08 2021 |
8595 |
543.03 |
| Jan 01 2021 |
5463 |
543.03 |
| Jan 01 2021 |
8553 |
543.03 |
| Dec 25 2020 |
5463 |
543.03 |
| Dec 25 2020 |
8553 |
543.03 |
| Dec 18 2020 |
5463 |
543.03 |
| Dec 18 2020 |
8553 |
543.03 |
| Dec 11 2020 |
5463 |
543.03 |
| Dec 11 2020 |
8534 |
543.03 |
| Dec 04 2020 |
5408 |
543.03 |
| Dec 04 2020 |
8496 |
543.03 |
| Nov 27 2020 |
5408 |
543.03 |
| Nov 27 2020 |
8496 |
543.03 |
| Nov 20 2020 |
5408 |
543.03 |
| Nov 20 2020 |
8496 |
543.03 |
| Nov 13 2020 |
5408 |
543.03 |
| Nov 13 2020 |
8496 |
543.03 |
| Nov 06 2020 |
5408 |
543.03 |
| Nov 06 2020 |
8605 |
543.03 |
| Oct 30 2020 |
5395 |
543.03 |
| Oct 30 2020 |
8519 |
543.03 |
| Oct 23 2020 |
5395 |
543.03 |
| Oct 23 2020 |
8407 |
543.03 |
| Oct 16 2020 |
5361 |
543.03 |
| Oct 16 2020 |
8436 |
543.03 |
| Oct 09 2020 |
5314 |
543.03 |
| Oct 09 2020 |
8388 |
543.03 |
| Oct 02 2020 |
5001 |
543.03 |
| Oct 02 2020 |
8048 |
543.03 |
| Sep 25 2020 |
5077 |
543.03 |
| Sep 25 2020 |
8102 |
543.03 |
| Sep 18 2020 |
5116 |
543.03 |
| Sep 18 2020 |
8150 |
543.03 |
| Sep 11 2020 |
5188 |
543.03 |
| Sep 11 2020 |
7874 |
543.03 |
| Sep 04 2020 |
5553 |
543.03 |
| Sep 04 2020 |
8789 |
543.03 |
| Aug 28 2020 |
6097 |
543.03 |
| Aug 28 2020 |
9380 |
543.03 |
| Aug 21 2020 |
6515 |
543.03 |
| Aug 21 2020 |
10148 |
543.03 |
| Aug 14 2020 |
6797 |
543.03 |
| Aug 14 2020 |
10644 |
543.03 |
| Aug 07 2020 |
7363 |
543.03 |
| Aug 07 2020 |
11420 |
543.03 |
| Jul 31 2020 |
8018 |
543.03 |
| Jul 31 2020 |
12203 |
543.03 |
| Jul 24 2020 |
8684 |
543.03 |
| Jul 24 2020 |
13020 |
543.03 |
| Jul 17 2020 |
9396 |
543.03 |
| Jul 17 2020 |
13627 |
543.03 |
| Jul 10 2020 |
10275 |
543.03 |
| Jul 10 2020 |
14498 |
543.03 |
| Jul 03 2020 |
10455 |
543.03 |
| Jul 03 2020 |
14726 |
543.03 |
| Jun 26 2020 |
11129 |
543.03 |
| Jun 26 2020 |
15415 |
543.03 |
| Jun 19 2020 |
11453 |
543.03 |
| Jun 19 2020 |
15964 |
543.03 |
| Jun 12 2020 |
11912 |
543.03 |
| Jun 12 2020 |
16572 |
543.03 |
| Jun 05 2020 |
12469 |
543.03 |
| Jun 05 2020 |
17136 |
543.03 |
| May 29 2020 |
12913 |
543.03 |
| May 29 2020 |
17655 |
543.03 |
| May 22 2020 |
13428 |
543.03 |
| May 22 2020 |
18176 |
543.03 |
| May 15 2020 |
13732 |
543.03 |
| May 15 2020 |
18752 |
543.03 |
| May 08 2020 |
14057 |
543.03 |
| May 08 2020 |
19219 |
543.03 |
| May 01 2020 |
14755 |
543.03 |
| May 01 2020 |
20042 |
543.03 |
| Apr 24 2020 |
15295 |
543.03 |
| Apr 24 2020 |
21474 |
543.03 |
| Apr 17 2020 |
15408 |
543.03 |
| Apr 17 2020 |
21906 |
543.03 |
| Apr 10 2020 |
15764 |
543.03 |
| Apr 10 2020 |
22392 |
543.03 |
| Apr 03 2020 |
16126 |
543.03 |
| Apr 03 2020 |
22955 |
543.03 |
| Mar 27 2020 |
16516 |
543.03 |
| Mar 27 2020 |
23545 |
543.03 |
| Mar 20 2020 |
16768 |
543.03 |
| Mar 20 2020 |
23864 |
543.03 |
| Mar 13 2020 |
16905 |
543.03 |
| Mar 13 2020 |
24184 |
543.03 |
| Mar 06 2020 |
17027 |
543.03 |
| Mar 06 2020 |
24412 |
543.03 |
| Jun 22 2018 |
17097 |
524.89 |
| Jun 22 2018 |
22777 |
524.89 |
| Jun 15 2018 |
16988 |
524.89 |
| Jun 15 2018 |
22821 |
524.89 |
| Jun 08 2018 |
17187 |
524.89 |
| Jun 08 2018 |
23036 |
524.89 |
| Jun 01 2018 |
17341 |
524.89 |
| Jun 01 2018 |
23411 |
524.89 |
| May 25 2018 |
17397 |
524.89 |
| May 25 2018 |
23609 |
524.89 |
| May 18 2018 |
16727 |
515.13 |
| May 18 2018 |
22693 |
515.13 |
| May 11 2018 |
16672 |
515.13 |
| May 11 2018 |
22821 |
515.13 |
| May 04 2018 |
16832 |
515.13 |
| May 04 2018 |
23027 |
515.13 |
| Apr 27 2018 |
16887 |
515.13 |
| Apr 27 2018 |
22940 |
515.13 |
| Apr 20 2018 |
17057 |
515.13 |
| Apr 20 2018 |
23090 |
515.13 |
| Apr 13 2018 |
17017 |
515.13 |
| Apr 13 2018 |
22970 |
515.13 |
| Apr 06 2018 |
16892 |
515.13 |
| Apr 06 2018 |
23072 |
515.13 |
| Mar 30 2018 |
17033 |
515.13 |
| Mar 30 2018 |
23410 |
515.13 |
| Mar 23 2018 |
17033 |
515.13 |
| Mar 23 2018 |
23620 |
515.13 |
| Mar 16 2018 |
17072 |
515.13 |
| Mar 16 2018 |
23595 |
515.13 |
| Mar 09 2018 |
16945 |
515.13 |
| Mar 09 2018 |
23561 |
515.13 |
| Mar 02 2018 |
17121 |
515.13 |
| Mar 02 2018 |
23823 |
515.13 |
| Feb 23 2018 |
17282 |
515.13 |
| Feb 23 2018 |
24000 |
515.13 |
| Feb 16 2018 |
16349 |
503.9 |
| Feb 16 2018 |
22717 |
503.9 |
| Feb 09 2018 |
16369 |
503.9 |
| Feb 09 2018 |
22469 |
503.9 |
| Feb 02 2018 |
16335 |
503.9 |
| Feb 02 2018 |
22375 |
503.9 |
| Jan 26 2018 |
16375 |
503.9 |
| Jan 26 2018 |
22436 |
503.9 |
| Jan 19 2018 |
16380 |
503.9 |
| Jan 19 2018 |
22436 |
503.9 |
| Jan 12 2018 |
16361 |
503.9 |
| Jan 12 2018 |
22438 |
503.9 |
| Jan 05 2018 |
16390 |
503.9 |
| Jan 05 2018 |
22463 |
503.9 |
| Dec 29 2017 |
16391 |
503.9 |
| Dec 29 2017 |
22463 |
503.9 |
| Dec 22 2017 |
16393 |
503.9 |
| Dec 22 2017 |
22465 |
503.9 |
| Dec 15 2017 |
16384 |
503.9 |
| Dec 15 2017 |
22457 |
503.9 |
| Dec 08 2017 |
16384 |
503.9 |
| Dec 08 2017 |
22457 |
503.9 |
| Dec 01 2017 |
16384 |
503.9 |
| Dec 01 2017 |
22457 |
503.9 |
| Nov 24 2017 |
16384 |
503.9 |
| Nov 24 2017 |
22457 |
503.9 |
| Nov 17 2017 |
16384 |
503.9 |
| Nov 17 2017 |
22458 |
503.9 |
| Nov 10 2017 |
16384 |
503.9 |
| Nov 10 2017 |
22479 |
503.9 |
| Nov 03 2017 |
16385 |
503.9 |
| Nov 03 2017 |
22480 |
503.9 |
| Oct 27 2017 |
16385 |
503.9 |
| Oct 27 2017 |
22515 |
503.9 |
| Oct 20 2017 |
14724 |
484.54 |
| Oct 20 2017 |
20174 |
484.54 |
| Oct 13 2017 |
14724 |
484.54 |
| Oct 13 2017 |
12998 |
463.63 |
| Oct 13 2017 |
18635 |
472.29 |
| Oct 06 2017 |
14711 |
484.54 |
| Oct 06 2017 |
12998 |
463.63 |
| Oct 06 2017 |
18633 |
472.29 |
| Sep 29 2017 |
12997 |
463.63 |
| Sep 29 2017 |
14728 |
484.54 |
| Sep 29 2017 |
18547 |
472.29 |
| Sep 22 2017 |
14723 |
484.54 |
| Sep 22 2017 |
13173 |
463.63 |
| Sep 22 2017 |
18722 |
472.29 |
| Sep 15 2017 |
14812 |
484.54 |
| Sep 15 2017 |
13181 |
463.63 |
| Sep 15 2017 |
18791 |
472.29 |
| Sep 08 2017 |
13110 |
463.63 |
| Sep 08 2017 |
14831 |
484.54 |
| Sep 08 2017 |
18920 |
472.29 |
| Sep 01 2017 |
15041 |
484.54 |
| Sep 01 2017 |
13152 |
463.63 |
| Sep 01 2017 |
18987 |
472.29 |
| Aug 25 2017 |
15068 |
484.54 |
| Aug 25 2017 |
13502 |
463.63 |
| Aug 25 2017 |
19349 |
472.29 |
| Aug 18 2017 |
15111 |
484.54 |
| Aug 18 2017 |
13549 |
463.63 |
| Aug 18 2017 |
19457 |
472.29 |
| Aug 11 2017 |
10495 |
438.65 |
| Aug 11 2017 |
13605 |
463.63 |
| Aug 11 2017 |
16094 |
446.98 |
| Aug 04 2017 |
10638 |
438.65 |
| Aug 04 2017 |
13681 |
463.63 |
| Aug 04 2017 |
16285 |
446.98 |
| Jul 28 2017 |
10692 |
438.65 |
| Jul 28 2017 |
10059 |
428.49 |
| Jul 28 2017 |
14544 |
433.57 |
| Jul 21 2017 |
10154 |
428.49 |
| Jul 21 2017 |
10785 |
438.65 |
| Jul 21 2017 |
14675 |
433.57 |
| Jul 14 2017 |
10862 |
438.65 |
| Jul 14 2017 |
10201 |
428.49 |
| Jul 14 2017 |
14747 |
433.57 |
| Jul 07 2017 |
10904 |
438.65 |
| Jul 07 2017 |
10242 |
428.49 |
| Jul 07 2017 |
14788 |
433.57 |
| Jun 30 2017 |
10269 |
428.49 |
| Jun 30 2017 |
10970 |
438.65 |
| Jun 30 2017 |
14845 |
433.57 |
| Jun 23 2017 |
10423 |
428.49 |
| Jun 23 2017 |
12020 |
438.65 |
| Jun 23 2017 |
14961 |
433.57 |
| Jun 16 2017 |
12091 |
438.65 |
| Jun 16 2017 |
10437 |
428.49 |
| Jun 16 2017 |
14970 |
433.57 |
| Jun 09 2017 |
10334 |
428.49 |
| Jun 09 2017 |
12174 |
438.65 |
| Jun 09 2017 |
14828 |
433.57 |
| Jun 02 2017 |
10630 |
428.49 |
| Jun 02 2017 |
12173 |
438.65 |
| Jun 02 2017 |
15087 |
433.57 |
| May 26 2017 |
12308 |
438.65 |
| May 26 2017 |
10704 |
428.49 |
| May 26 2017 |
15183 |
433.57 |
| May 19 2017 |
12334 |
438.65 |
| May 19 2017 |
10958 |
428.49 |
| May 19 2017 |
15357 |
433.57 |
| May 12 2017 |
11007 |
428.49 |
| May 12 2017 |
12491 |
438.65 |
| May 12 2017 |
15429 |
433.57 |
| May 05 2017 |
12499 |
438.65 |
| May 05 2017 |
11026 |
428.49 |
| May 05 2017 |
15405 |
433.57 |
| Apr 28 2017 |
12276 |
438.65 |
| Apr 28 2017 |
10974 |
428.49 |
| Apr 28 2017 |
15201 |
433.57 |
| Apr 21 2017 |
12477 |
438.65 |
| Apr 21 2017 |
11154 |
428.49 |
| Apr 21 2017 |
15376 |
433.57 |
| Apr 14 2017 |
11234 |
428.49 |
| Apr 14 2017 |
12546 |
438.65 |
| Apr 14 2017 |
15412 |
433.57 |
| Apr 07 2017 |
12632 |
438.65 |
| Apr 07 2017 |
11108 |
428.49 |
| Apr 07 2017 |
15166 |
433.57 |
| Mar 31 2017 |
12955 |
438.65 |
| Mar 31 2017 |
11154 |
428.49 |
| Mar 31 2017 |
15396 |
433.57 |
| Mar 24 2017 |
10959 |
428.49 |
| Mar 24 2017 |
12807 |
438.65 |
| Mar 24 2017 |
15188 |
433.57 |
| Mar 17 2017 |
12913 |
438.65 |
| Mar 17 2017 |
11106 |
428.49 |
| Mar 17 2017 |
15315 |
433.57 |
| Mar 10 2017 |
14110 |
448.56 |
| Mar 10 2017 |
11148 |
428.49 |
| Mar 10 2017 |
16356 |
440.53 |
| Mar 03 2017 |
14004 |
448.56 |
| Mar 03 2017 |
11076 |
428.49 |
| Mar 03 2017 |
16269 |
440.53 |
| Feb 24 2017 |
13792 |
447.04 |
| Feb 24 2017 |
11165 |
428.49 |
| Feb 24 2017 |
16181 |
439.62 |
| Feb 17 2017 |
13372 |
444.46 |
| Feb 17 2017 |
11186 |
428.49 |
| Feb 17 2017 |
13665 |
420.92 |
| Feb 10 2017 |
13408 |
444.46 |
| Feb 10 2017 |
11309 |
428.49 |
| Feb 10 2017 |
13731 |
420.92 |
| Feb 03 2017 |
11285 |
428.49 |
| Feb 03 2017 |
13416 |
444.46 |
| Feb 03 2017 |
13703 |
420.92 |
| Jan 27 2017 |
13437 |
444.46 |
| Jan 27 2017 |
11254 |
428.49 |
| Jan 27 2017 |
13725 |
420.92 |
| Jan 20 2017 |
13409 |
444.46 |
| Jan 20 2017 |
11223 |
428.49 |
| Jan 20 2017 |
13692 |
420.92 |
| Jan 13 2017 |
11201 |
428.49 |
| Jan 13 2017 |
13413 |
444.46 |
| Jan 13 2017 |
13678 |
420.92 |
| Jan 06 2017 |
11201 |
428.49 |
| Jan 06 2017 |
13414 |
444.46 |
| Jan 06 2017 |
13658 |
420.92 |
| Dec 30 2016 |
13422 |
444.46 |
| Dec 30 2016 |
11201 |
428.49 |
| Dec 30 2016 |
13661 |
420.92 |
| Dec 23 2016 |
11201 |
428.49 |
| Dec 23 2016 |
13422 |
444.46 |
| Dec 23 2016 |
13661 |
420.92 |
| Dec 16 2016 |
11201 |
428.49 |
| Dec 16 2016 |
13417 |
444.46 |
| Dec 16 2016 |
13661 |
420.92 |
| Dec 09 2016 |
13424 |
444.46 |
| Dec 09 2016 |
11199 |
428.49 |
| Dec 09 2016 |
13663 |
420.92 |
| Dec 02 2016 |
13424 |
444.46 |
| Dec 02 2016 |
11199 |
428.49 |
| Dec 02 2016 |
13664 |
420.92 |
| Nov 25 2016 |
11199 |
428.49 |
| Nov 25 2016 |
13420 |
444.46 |
| Nov 25 2016 |
13661 |
420.92 |
| Nov 18 2016 |
13420 |
444.46 |
| Nov 18 2016 |
11199 |
428.49 |
| Nov 18 2016 |
13661 |
420.92 |
| Nov 11 2016 |
13420 |
444.46 |
| Nov 11 2016 |
11190 |
428.49 |
| Nov 11 2016 |
13656 |
420.92 |
| Nov 04 2016 |
13420 |
444.46 |
| Nov 04 2016 |
11190 |
428.49 |
| Nov 04 2016 |
13656 |
420.92 |
| Oct 28 2016 |
11207 |
428.49 |
| Oct 28 2016 |
13421 |
444.46 |
| Oct 28 2016 |
13673 |
420.92 |
| Oct 21 2016 |
14367 |
453.81 |
| Oct 21 2016 |
11218 |
428.49 |
| Oct 21 2016 |
15417 |
433.18 |
| Oct 14 2016 |
14328 |
453.81 |
| Oct 14 2016 |
7602 |
393.35 |
| Oct 14 2016 |
16543 |
441.71 |
| Oct 07 2016 |
7596 |
393.35 |
| Oct 07 2016 |
14345 |
453.81 |
| Oct 07 2016 |
16547 |
441.71 |
| Sep 30 2016 |
14381 |
453.81 |
| Sep 30 2016 |
7601 |
393.35 |
| Sep 30 2016 |
16567 |
441.71 |
| Sep 23 2016 |
14385 |
453.81 |
| Sep 23 2016 |
7536 |
393.35 |
| Sep 23 2016 |
16441 |
441.71 |
| Sep 16 2016 |
14468 |
453.81 |
| Sep 16 2016 |
7504 |
393.35 |
| Sep 16 2016 |
16464 |
441.71 |
| Sep 09 2016 |
14558 |
453.81 |
| Sep 09 2016 |
7592 |
393.35 |
| Sep 09 2016 |
16547 |
441.71 |
| Sep 02 2016 |
14708 |
453.81 |
| Sep 02 2016 |
7612 |
393.35 |
| Sep 02 2016 |
16708 |
441.71 |
| Aug 26 2016 |
14762 |
453.81 |
| Aug 26 2016 |
7320 |
393.35 |
| Aug 26 2016 |
16485 |
441.71 |
| Aug 19 2016 |
7334 |
393.35 |
| Aug 19 2016 |
14792 |
453.81 |
| Aug 19 2016 |
16529 |
441.71 |
| Aug 12 2016 |
14985 |
453.81 |
| Aug 12 2016 |
7331 |
393.35 |
| Aug 12 2016 |
18012 |
441.71 |
| Aug 05 2016 |
14929 |
453.81 |
| Aug 05 2016 |
19907 |
453.81 |
| Jul 29 2016 |
14979 |
453.81 |
| Jul 29 2016 |
20097 |
453.81 |
| Jul 22 2016 |
15192 |
453.81 |
| Jul 22 2016 |
20319 |
453.81 |
| Jun 22 2016 |
15502 |
453.81 |
| Jun 22 2016 |
21366 |
453.81 |
| Jun 15 2016 |
15537 |
453.81 |
| Jun 15 2016 |
21553 |
453.81 |
| Jun 08 2016 |
15639 |
453.81 |
| Jun 08 2016 |
21624 |
453.81 |
| Jun 01 2016 |
15684 |
453.81 |
| Jun 01 2016 |
21904 |
453.81 |
| May 25 2016 |
15639 |
453.81 |
| May 25 2016 |
21744 |
453.81 |
| May 18 2016 |
15803 |
453.81 |
| May 18 2016 |
21946 |
453.81 |
| May 11 2016 |
15718 |
453.81 |
| May 11 2016 |
21972 |
453.81 |
| May 04 2016 |
15622 |
453.81 |
| May 04 2016 |
21877 |
453.81 |
| Apr 27 2016 |
15902 |
453.81 |
| Apr 27 2016 |
22200 |
453.81 |
| Apr 20 2016 |
15932 |
453.81 |
| Apr 20 2016 |
22197 |
453.81 |
| Apr 13 2016 |
15812 |
453.81 |
| Apr 13 2016 |
22168 |
453.81 |
| Apr 06 2016 |
15865 |
453.81 |
| Apr 06 2016 |
22416 |
453.81 |
| Mar 30 2016 |
15777 |
453.81 |
| Mar 30 2016 |
22242 |
453.81 |
| Mar 23 2016 |
15762 |
453.81 |
| Mar 23 2016 |
22377 |
453.81 |
| Mar 16 2016 |
15156 |
448.95 |
| Mar 16 2016 |
21612 |
448.95 |
| Mar 09 2016 |
15098 |
448.95 |
| Mar 09 2016 |
21669 |
448.95 |
| Mar 02 2016 |
14163 |
440.6 |
| Mar 02 2016 |
20245 |
440.6 |
