| Apr 27 2018 |
15090 |
492.44 |
| Apr 27 2018 |
20452 |
492.44 |
| Apr 20 2018 |
15219 |
492.44 |
| Apr 20 2018 |
20581 |
492.44 |
| Apr 13 2018 |
17452 |
521.21 |
| Apr 13 2018 |
23545 |
521.21 |
| Apr 06 2018 |
17330 |
521.21 |
| Apr 06 2018 |
15605 |
496.71 |
| Apr 06 2018 |
22858 |
513.04 |
| Mar 30 2018 |
17461 |
521.21 |
| Mar 30 2018 |
15956 |
496.71 |
| Mar 30 2018 |
23196 |
513.04 |
| Mar 23 2018 |
6064 |
449.14 |
| Mar 23 2018 |
16741 |
503.66 |
| Mar 23 2018 |
17039 |
515.21 |
| Mar 23 2018 |
20928 |
491.25 |
| Mar 16 2018 |
16601 |
503.66 |
| Mar 16 2018 |
5972 |
449.14 |
| Mar 16 2018 |
17078 |
515.21 |
| Mar 16 2018 |
20899 |
491.25 |
| Mar 09 2018 |
5935 |
449.14 |
| Mar 09 2018 |
17097 |
517.3 |
| Mar 09 2018 |
16523 |
503.66 |
| Mar 09 2018 |
20861 |
491.25 |
| Mar 02 2018 |
6108 |
449.14 |
| Mar 02 2018 |
17273 |
517.3 |
| Mar 02 2018 |
16628 |
503.66 |
| Mar 02 2018 |
21126 |
491.25 |
| Feb 23 2018 |
16795 |
503.66 |
| Feb 23 2018 |
6240 |
449.14 |
| Feb 23 2018 |
17436 |
517.3 |
| Feb 23 2018 |
21290 |
491.25 |
| Feb 16 2018 |
6182 |
449.14 |
| Feb 16 2018 |
17384 |
517.3 |
| Feb 16 2018 |
16830 |
503.66 |
| Feb 16 2018 |
21265 |
491.25 |
| Feb 09 2018 |
17691 |
521.14 |
| Feb 09 2018 |
6219 |
449.14 |
| Feb 09 2018 |
16623 |
503.66 |
| Feb 09 2018 |
21042 |
491.25 |
| Feb 02 2018 |
6252 |
449.14 |
| Feb 02 2018 |
17653 |
521.14 |
| Feb 02 2018 |
16531 |
503.66 |
| Feb 02 2018 |
20956 |
491.25 |
| Jan 26 2018 |
6252 |
449.14 |
| Jan 26 2018 |
17698 |
521.14 |
| Jan 26 2018 |
16607 |
503.66 |
| Jan 26 2018 |
21013 |
491.25 |
| Jan 19 2018 |
17704 |
521.14 |
| Jan 19 2018 |
6252 |
449.14 |
| Jan 19 2018 |
16610 |
503.66 |
| Jan 19 2018 |
21018 |
491.25 |
| Jan 12 2018 |
6218 |
449.14 |
| Jan 12 2018 |
17054 |
512.64 |
| Jan 12 2018 |
16645 |
503.66 |
| Jan 12 2018 |
20943 |
490.63 |
| Jan 05 2018 |
16645 |
503.66 |
| Jan 05 2018 |
17082 |
512.64 |
| Jan 05 2018 |
6218 |
449.14 |
| Jan 05 2018 |
20968 |
490.63 |
| Dec 29 2017 |
17083 |
512.64 |
| Dec 29 2017 |
6246 |
449.14 |
| Dec 29 2017 |
16645 |
503.66 |
| Dec 29 2017 |
20968 |
490.63 |
| Dec 22 2017 |
17085 |
512.64 |
| Dec 22 2017 |
6246 |
449.14 |
| Dec 22 2017 |
16645 |
503.66 |
| Dec 22 2017 |
20970 |
490.63 |
| Dec 15 2017 |
16645 |
503.66 |
| Dec 15 2017 |
17073 |
512.64 |
| Dec 15 2017 |
6246 |
449.14 |
| Dec 15 2017 |
20965 |
490.63 |
| Dec 08 2017 |
16645 |
503.66 |
| Dec 08 2017 |
17073 |
512.64 |
| Dec 08 2017 |
6246 |
449.14 |
| Dec 08 2017 |
20965 |
490.63 |
| Dec 01 2017 |
17073 |
512.64 |
| Dec 01 2017 |
6245 |
449.14 |
| Dec 01 2017 |
16645 |
503.66 |
| Dec 01 2017 |
20965 |
490.63 |
| Nov 24 2017 |
16645 |
503.66 |
| Nov 24 2017 |
6245 |
449.14 |
| Nov 24 2017 |
17073 |
512.64 |
| Nov 24 2017 |
20965 |
490.63 |
| Nov 17 2017 |
16646 |
503.66 |
| Nov 17 2017 |
6245 |
449.14 |
| Nov 17 2017 |
17073 |
512.64 |
| Nov 17 2017 |
20966 |
490.63 |
| Nov 10 2017 |
6245 |
449.14 |
| Nov 10 2017 |
17073 |
512.64 |
| Nov 10 2017 |
16675 |
503.66 |
| Nov 10 2017 |
20982 |
490.63 |
| Nov 03 2017 |
17074 |
512.64 |
| Nov 03 2017 |
6245 |
449.14 |
| Nov 03 2017 |
16675 |
503.66 |
| Nov 03 2017 |
20983 |
490.63 |
| Oct 27 2017 |
16698 |
503.66 |
| Oct 27 2017 |
17074 |
512.64 |
| Oct 27 2017 |
6245 |
449.14 |
| Oct 27 2017 |
21019 |
490.63 |
| Oct 20 2017 |
6224 |
449.14 |
| Oct 20 2017 |
17104 |
512.64 |
| Oct 20 2017 |
16609 |
503.66 |
| Oct 20 2017 |
20956 |
490.63 |
| Oct 13 2017 |
17104 |
512.64 |
| Oct 13 2017 |
6237 |
449.14 |
| Oct 13 2017 |
16658 |
503.66 |
| Oct 13 2017 |
20987 |
490.63 |
| Oct 06 2017 |
6237 |
449.14 |
| Oct 06 2017 |
17093 |
512.64 |
| Oct 06 2017 |
16658 |
503.66 |
| Oct 06 2017 |
20987 |
490.63 |
| Sep 29 2017 |
16656 |
503.66 |
| Sep 29 2017 |
17121 |
512.64 |
| Sep 29 2017 |
6244 |
449.14 |
| Sep 29 2017 |
20898 |
490.63 |
| Sep 22 2017 |
17117 |
512.64 |
| Sep 22 2017 |
6237 |
449.14 |
| Sep 22 2017 |
16886 |
503.66 |
| Sep 22 2017 |
21100 |
490.63 |
| Sep 15 2017 |
17209 |
512.64 |
| Sep 15 2017 |
6127 |
449.14 |
| Sep 15 2017 |
16868 |
503.66 |
| Sep 15 2017 |
21166 |
490.63 |
| Sep 08 2017 |
16784 |
503.66 |
| Sep 08 2017 |
17223 |
512.64 |
| Sep 08 2017 |
5941 |
449.14 |
| Sep 08 2017 |
21276 |
490.63 |
| Sep 01 2017 |
17471 |
512.64 |
| Sep 01 2017 |
6015 |
449.14 |
| Sep 01 2017 |
16822 |
503.66 |
| Sep 01 2017 |
21347 |
490.63 |
| Aug 25 2017 |
5969 |
449.14 |
| Aug 25 2017 |
17513 |
512.64 |
| Aug 25 2017 |
17165 |
503.66 |
| Aug 25 2017 |
21721 |
490.63 |
| Aug 18 2017 |
6190 |
449.14 |
| Aug 18 2017 |
17540 |
512.64 |
| Aug 18 2017 |
17228 |
503.66 |
| Aug 18 2017 |
21843 |
490.63 |
| Aug 11 2017 |
17482 |
512.64 |
| Aug 11 2017 |
6128 |
449.14 |
| Aug 11 2017 |
17300 |
503.66 |
| Aug 11 2017 |
21875 |
490.63 |
| Aug 04 2017 |
17624 |
512.64 |
| Aug 04 2017 |
6221 |
449.14 |
| Aug 04 2017 |
17400 |
503.66 |
| Aug 04 2017 |
22077 |
490.63 |
| Jul 28 2017 |
6259 |
449.14 |
| Jul 28 2017 |
17695 |
512.64 |
| Jul 28 2017 |
17521 |
503.66 |
| Jul 28 2017 |
22232 |
490.63 |
| Jul 21 2017 |
17525 |
503.66 |
| Jul 21 2017 |
6289 |
449.14 |
| Jul 21 2017 |
17556 |
509.57 |
| Jul 21 2017 |
22350 |
490.63 |
| Jul 14 2017 |
6352 |
449.14 |
| Jul 14 2017 |
17662 |
509.57 |
| Jul 14 2017 |
17620 |
503.66 |
| Jul 14 2017 |
22412 |
490.63 |
| Jul 07 2017 |
17693 |
509.57 |
| Jul 07 2017 |
6408 |
449.14 |
| Jul 07 2017 |
17682 |
503.66 |
| Jul 07 2017 |
22477 |
490.63 |
| Jun 30 2017 |
17713 |
503.66 |
| Jun 30 2017 |
17799 |
509.57 |
| Jun 30 2017 |
6388 |
449.14 |
| Jun 30 2017 |
22553 |
490.63 |
| Jun 23 2017 |
17928 |
503.66 |
| Jun 23 2017 |
18904 |
509.57 |
| Jun 23 2017 |
6453 |
449.14 |
| Jun 23 2017 |
22712 |
490.63 |
| Jun 16 2017 |
17628 |
494.14 |
| Jun 16 2017 |
6370 |
449.14 |
| Jun 16 2017 |
16932 |
492.28 |
| Jun 16 2017 |
22696 |
490.63 |
| Jun 09 2017 |
16829 |
492.28 |
| Jun 09 2017 |
6399 |
449.14 |
| Jun 09 2017 |
17717 |
494.14 |
| Jun 09 2017 |
22585 |
490.63 |
| Jun 02 2017 |
17174 |
492.28 |
| Jun 02 2017 |
6403 |
449.14 |
| Jun 02 2017 |
17750 |
494.14 |
| Jun 02 2017 |
22882 |
490.63 |
| May 26 2017 |
6341 |
449.14 |
| May 26 2017 |
17905 |
494.14 |
| May 26 2017 |
17215 |
492.28 |
| May 26 2017 |
22988 |
490.63 |
| May 19 2017 |
6589 |
449.14 |
| May 19 2017 |
17939 |
494.14 |
| May 19 2017 |
17678 |
492.28 |
| May 19 2017 |
23296 |
490.63 |
| May 12 2017 |
17763 |
492.28 |
| May 12 2017 |
18098 |
494.14 |
| May 12 2017 |
6683 |
449.14 |
| May 12 2017 |
23426 |
490.63 |
| May 05 2017 |
6888 |
449.14 |
| May 05 2017 |
18055 |
494.14 |
| May 05 2017 |
17770 |
492.28 |
| May 05 2017 |
23394 |
490.63 |
| Apr 28 2017 |
16127 |
476.98 |
| Apr 28 2017 |
6911 |
449.14 |
| Apr 28 2017 |
17605 |
492.28 |
| Apr 28 2017 |
23610 |
494.27 |
| Apr 21 2017 |
16375 |
476.98 |
| Apr 21 2017 |
7009 |
449.14 |
| Apr 21 2017 |
17888 |
492.28 |
| Apr 21 2017 |
23869 |
494.27 |
| Apr 14 2017 |
17828 |
490.06 |
| Apr 14 2017 |
7158 |
449.14 |
| Apr 14 2017 |
14459 |
457.42 |
| Apr 14 2017 |
22491 |
484.21 |
| Apr 07 2017 |
14565 |
457.42 |
| Apr 07 2017 |
7165 |
449.14 |
| Apr 07 2017 |
17647 |
490.06 |
| Apr 07 2017 |
22191 |
484.21 |
| Mar 31 2017 |
7414 |
449.14 |
| Mar 31 2017 |
14903 |
457.42 |
| Mar 31 2017 |
17645 |
490.06 |
| Mar 31 2017 |
22413 |
484.21 |
| Mar 24 2017 |
15320 |
469.52 |
| Mar 24 2017 |
13989 |
449.77 |
| Mar 24 2017 |
17577 |
450.68 |
| Mar 17 2017 |
14076 |
449.77 |
| Mar 17 2017 |
15543 |
469.52 |
| Mar 17 2017 |
17705 |
450.68 |
| Mar 10 2017 |
12611 |
434.06 |
| Mar 10 2017 |
15533 |
469.52 |
| Mar 10 2017 |
16591 |
442.17 |
| Mar 03 2017 |
12527 |
434.06 |
| Mar 03 2017 |
15417 |
469.52 |
| Mar 03 2017 |
16511 |
442.17 |
| Feb 24 2017 |
12467 |
434.06 |
| Feb 24 2017 |
15568 |
469.52 |
| Feb 24 2017 |
16525 |
442.17 |
| Feb 17 2017 |
12300 |
434.06 |
| Feb 17 2017 |
14190 |
456.74 |
| Feb 17 2017 |
15496 |
434.06 |
| Feb 10 2017 |
12349 |
434.06 |
| Feb 10 2017 |
14353 |
456.74 |
| Feb 10 2017 |
15595 |
434.06 |
| Feb 03 2017 |
14313 |
456.74 |
| Feb 03 2017 |
12351 |
434.06 |
| Feb 03 2017 |
14968 |
429.86 |
| Jan 27 2017 |
12369 |
434.06 |
| Jan 27 2017 |
14297 |
456.74 |
| Jan 27 2017 |
14977 |
429.86 |
| Jan 20 2017 |
12346 |
434.06 |
| Jan 20 2017 |
14250 |
456.74 |
| Jan 20 2017 |
14934 |
429.86 |
| Jan 13 2017 |
14235 |
456.74 |
| Jan 13 2017 |
12355 |
434.06 |
| Jan 13 2017 |
14920 |
429.86 |
| Jan 06 2017 |
14235 |
456.74 |
| Jan 06 2017 |
12360 |
434.06 |
| Jan 06 2017 |
14924 |
429.86 |
| Dec 30 2016 |
12364 |
434.06 |
| Dec 30 2016 |
14235 |
456.74 |
| Dec 30 2016 |
14926 |
429.86 |
| Dec 23 2016 |
14235 |
456.74 |
| Dec 23 2016 |
12364 |
434.06 |
| Dec 23 2016 |
14926 |
429.86 |
| Dec 16 2016 |
14235 |
456.74 |
| Dec 16 2016 |
12362 |
434.06 |
| Dec 16 2016 |
14922 |
429.86 |
| Dec 09 2016 |
12367 |
434.06 |
| Dec 09 2016 |
14234 |
456.74 |
| Dec 09 2016 |
14920 |
429.86 |
| Dec 02 2016 |
12367 |
434.06 |
| Dec 02 2016 |
14234 |
456.74 |
| Dec 02 2016 |
14921 |
429.86 |
| Nov 25 2016 |
14234 |
456.74 |
| Nov 25 2016 |
12362 |
434.06 |
| Nov 25 2016 |
14916 |
429.86 |
| Nov 18 2016 |
12362 |
434.06 |
| Nov 18 2016 |
14234 |
456.74 |
| Nov 18 2016 |
14916 |
429.86 |
| Nov 11 2016 |
12362 |
434.06 |
| Nov 11 2016 |
14219 |
456.74 |
| Nov 11 2016 |
14914 |
429.86 |
| Nov 04 2016 |
12362 |
434.06 |
| Nov 04 2016 |
14219 |
456.74 |
| Nov 04 2016 |
14914 |
429.86 |
| Oct 28 2016 |
14237 |
456.74 |
| Oct 28 2016 |
12363 |
434.06 |
| Oct 28 2016 |
14934 |
429.86 |
| Oct 21 2016 |
12365 |
434.06 |
| Oct 21 2016 |
14250 |
456.74 |
| Oct 21 2016 |
14942 |
429.86 |
| Oct 14 2016 |
12335 |
434.06 |
| Oct 14 2016 |
14261 |
456.74 |
| Oct 14 2016 |
14940 |
429.86 |
| Oct 07 2016 |
14263 |
456.74 |
| Oct 07 2016 |
12349 |
434.06 |
| Oct 07 2016 |
14952 |
429.86 |
| Sep 30 2016 |
12374 |
434.06 |
| Sep 30 2016 |
14270 |
456.74 |
| Sep 30 2016 |
14962 |
429.86 |
| Sep 23 2016 |
12377 |
434.06 |
| Sep 23 2016 |
14105 |
456.74 |
| Sep 23 2016 |
14862 |
429.86 |
| Sep 16 2016 |
12433 |
434.06 |
| Sep 16 2016 |
14047 |
456.74 |
| Sep 16 2016 |
14886 |
429.86 |
| Sep 09 2016 |
12519 |
434.06 |
| Sep 09 2016 |
14164 |
456.74 |
| Sep 09 2016 |
14948 |
429.86 |
| Sep 02 2016 |
12679 |
434.06 |
| Sep 02 2016 |
14203 |
456.74 |
| Sep 02 2016 |
15107 |
429.86 |
| Aug 26 2016 |
12733 |
434.06 |
| Aug 26 2016 |
13970 |
456.74 |
| Aug 26 2016 |
14872 |
429.86 |
| Aug 19 2016 |
13988 |
456.74 |
| Aug 19 2016 |
12767 |
434.06 |
| Aug 19 2016 |
14901 |
429.86 |
| Aug 12 2016 |
12915 |
434.06 |
| Aug 12 2016 |
13995 |
456.74 |
| Aug 12 2016 |
16304 |
429.86 |
| Aug 05 2016 |
12891 |
434.06 |
| Aug 05 2016 |
14036 |
456.74 |
| Aug 05 2016 |
16426 |
429.86 |
| Jul 29 2016 |
13902 |
456.74 |
| Jul 29 2016 |
12908 |
434.06 |
| Jul 29 2016 |
16550 |
429.86 |
| Jul 22 2016 |
14022 |
456.74 |
| Jul 22 2016 |
13105 |
434.06 |
| Jul 22 2016 |
16739 |
429.86 |
| Jun 22 2016 |
12881 |
443.96 |
| Jun 22 2016 |
13076 |
430.97 |
| Jun 22 2016 |
18298 |
433.57 |
| Jun 15 2016 |
13058 |
443.96 |
| Jun 15 2016 |
13153 |
430.97 |
| Jun 15 2016 |
18504 |
433.57 |
| Jun 08 2016 |
13253 |
430.97 |
| Jun 08 2016 |
13094 |
443.96 |
| Jun 08 2016 |
18563 |
433.57 |
| Jun 01 2016 |
14166 |
439.08 |
| Jun 01 2016 |
13172 |
443.96 |
| Jun 01 2016 |
19855 |
440.3 |
| May 25 2016 |
14931 |
446.97 |
| May 25 2016 |
13160 |
443.96 |
| May 25 2016 |
20568 |
445.97 |
| May 18 2016 |
15054 |
446.97 |
| May 18 2016 |
13254 |
443.96 |
| May 18 2016 |
20755 |
445.97 |
| May 11 2016 |
13287 |
443.96 |
| May 11 2016 |
14975 |
446.97 |
| May 11 2016 |
20776 |
445.97 |
| May 04 2016 |
14869 |
446.97 |
| May 04 2016 |
13218 |
443.96 |
| May 04 2016 |
20676 |
445.97 |
| Apr 27 2016 |
15140 |
446.97 |
| Apr 27 2016 |
13466 |
443.96 |
| Apr 27 2016 |
20999 |
445.97 |
| Apr 20 2016 |
13405 |
443.96 |
| Apr 20 2016 |
15181 |
446.97 |
| Apr 20 2016 |
21006 |
445.97 |
| Apr 13 2016 |
15063 |
446.97 |
| Apr 13 2016 |
13729 |
443.96 |
| Apr 13 2016 |
21007 |
445.97 |
| Apr 06 2016 |
14069 |
443.96 |
| Apr 06 2016 |
15108 |
446.97 |
| Apr 06 2016 |
21258 |
445.97 |
| Mar 30 2016 |
13910 |
443.96 |
| Mar 30 2016 |
20802 |
443.96 |
| Mar 23 2016 |
14176 |
443.96 |
| Mar 23 2016 |
20930 |
443.96 |
| Mar 16 2016 |
14274 |
443.96 |
| Mar 16 2016 |
20887 |
443.96 |
| Mar 09 2016 |
14364 |
443.96 |
| Mar 09 2016 |
20923 |
443.96 |
| Mar 02 2016 |
14193 |
443.96 |
| Mar 02 2016 |
20783 |
443.96 |
