| Apr 19 2024 |
489 |
242.5 |
| Apr 17 2024 |
485 |
242.5 |
| Apr 10 2024 |
485 |
242.5 |
| Apr 03 2024 |
485 |
242.5 |
| Mar 27 2024 |
464 |
242.5 |
| Mar 21 2024 |
465 |
242.5 |
| Mar 14 2024 |
458 |
242.5 |
| Mar 07 2024 |
456 |
242.5 |
| Feb 29 2024 |
456 |
242.5 |
| Feb 22 2024 |
456 |
242.5 |
| Feb 15 2024 |
455 |
242.5 |
| Feb 08 2024 |
452 |
242.5 |
| Feb 01 2024 |
457 |
242.5 |
| Jan 25 2024 |
459 |
242.5 |
| Jan 18 2024 |
459 |
242.5 |
| Jan 11 2024 |
455 |
242.5 |
| Jan 04 2024 |
455 |
242.5 |
| Dec 28 2023 |
455 |
242.5 |
| Dec 21 2023 |
455 |
242.5 |
| Dec 14 2023 |
455 |
242.5 |
| Dec 07 2023 |
455 |
242.5 |
| Nov 30 2023 |
457 |
242.5 |
| Nov 23 2023 |
459 |
242.5 |
| Nov 16 2023 |
462 |
242.5 |
| Nov 09 2023 |
457 |
242.5 |
| Nov 02 2023 |
453 |
242.5 |
| Oct 26 2023 |
455 |
242.5 |
| Oct 19 2023 |
451 |
242.5 |
| Oct 12 2023 |
446 |
242.5 |
| Oct 05 2023 |
449 |
242.5 |
| Sep 28 2023 |
464 |
242.5 |
| Sep 21 2023 |
467 |
242.5 |
| Sep 14 2023 |
465 |
242.5 |
| Sep 07 2023 |
473 |
242.5 |
| Aug 31 2023 |
474 |
242.5 |
| Aug 24 2023 |
475 |
242.5 |
| Aug 17 2023 |
481 |
242.5 |
| Aug 10 2023 |
481 |
242.5 |
| Aug 03 2023 |
480 |
242.5 |
| Jul 27 2023 |
477 |
242.5 |
| Jul 20 2023 |
461 |
242.5 |
| Jul 13 2023 |
475 |
242.5 |
| Jul 06 2023 |
471 |
242.5 |
| Jun 29 2023 |
469 |
242.5 |
| Jun 22 2023 |
484 |
242.5 |
| Jun 15 2023 |
481 |
242.5 |
| Jun 08 2023 |
486 |
242.5 |
| Jun 01 2023 |
478 |
242.5 |
| May 25 2023 |
463 |
242.5 |
| May 18 2023 |
467 |
242.5 |
| May 11 2023 |
483 |
242.5 |
| May 04 2023 |
476 |
242.5 |
| Apr 27 2023 |
450 |
242.5 |
| Apr 20 2023 |
470 |
242.5 |
| Feb 23 2023 |
730 |
267.21 |
| Feb 16 2023 |
724 |
267.21 |
| Feb 09 2023 |
724 |
267.21 |
| Feb 02 2023 |
723 |
267.21 |
| Jan 26 2023 |
723 |
267.21 |
| Jan 19 2023 |
721 |
267.21 |
| Jan 12 2023 |
721 |
267.21 |
| Jan 05 2023 |
721 |
267.21 |
| Dec 29 2022 |
721 |
267.21 |
| Dec 22 2022 |
721 |
267.21 |
| Dec 15 2022 |
721 |
267.21 |
| Dec 08 2022 |
724 |
267.21 |
| Dec 01 2022 |
733 |
267.21 |
| Nov 24 2022 |
733 |
267.21 |
| Nov 17 2022 |
728 |
267.21 |
| Nov 10 2022 |
732 |
267.21 |
| Nov 03 2022 |
728 |
267.21 |
| Oct 27 2022 |
732 |
267.21 |
| Oct 20 2022 |
730 |
267.21 |
| Oct 13 2022 |
726 |
267.21 |
| Oct 06 2022 |
727 |
267.21 |
| Sep 29 2022 |
726 |
267.21 |
| Sep 22 2022 |
719 |
267.21 |
| Sep 15 2022 |
720 |
267.21 |
| Sep 08 2022 |
724 |
267.21 |
| Sep 01 2022 |
722 |
267.21 |
| Aug 25 2022 |
722 |
267.21 |
| Aug 18 2022 |
727 |
267.21 |
| Aug 11 2022 |
727 |
267.21 |
| Aug 04 2022 |
727 |
267.21 |
| Jul 28 2022 |
728 |
267.21 |
| Jul 21 2022 |
738 |
267.21 |
| Jul 14 2022 |
738 |
267.21 |
| Jul 07 2022 |
731 |
267.21 |
| Jun 30 2022 |
731 |
267.21 |
| Jun 23 2022 |
727 |
267.21 |
| Jun 16 2022 |
729 |
267.21 |
| Jun 09 2022 |
662 |
267.21 |
| Jun 02 2022 |
625 |
267.21 |
| May 26 2022 |
625 |
267.21 |
| May 19 2022 |
623 |
267.21 |
| May 12 2022 |
623 |
267.21 |
| May 05 2022 |
566 |
267.21 |
| Apr 28 2022 |
566 |
267.21 |
| Apr 21 2022 |
563 |
267.21 |
| Apr 14 2022 |
562 |
267.21 |
| Apr 07 2022 |
562 |
267.21 |
| Mar 31 2022 |
562 |
267.21 |
| Mar 24 2022 |
551 |
267.21 |
| Mar 17 2022 |
550 |
267.21 |
| Mar 10 2022 |
552 |
267.21 |
| Mar 03 2022 |
553 |
267.21 |
| Feb 24 2022 |
443 |
257.47 |
| Feb 17 2022 |
443 |
257.47 |
| Feb 10 2022 |
443 |
257.47 |
| Feb 03 2022 |
447 |
257.47 |
| Jan 27 2022 |
447 |
257.47 |
| Jan 20 2022 |
447 |
257.47 |
| Jan 13 2022 |
447 |
257.47 |
| Jan 06 2022 |
446 |
257.47 |
| Dec 30 2021 |
446 |
257.47 |
| Dec 23 2021 |
446 |
257.47 |
| Dec 16 2021 |
446 |
257.47 |
| Dec 09 2021 |
445 |
257.47 |
| Dec 02 2021 |
446 |
257.47 |
| Nov 25 2021 |
446 |
257.47 |
| Nov 18 2021 |
446 |
257.47 |
| Nov 11 2021 |
446 |
257.47 |
| Nov 04 2021 |
448 |
257.47 |
| Oct 28 2021 |
554 |
257.47 |
| Oct 21 2021 |
554 |
257.47 |
| Oct 14 2021 |
555 |
257.47 |
| Oct 07 2021 |
574 |
257.47 |
| Sep 30 2021 |
580 |
257.47 |
| Sep 23 2021 |
583 |
257.47 |
| Sep 16 2021 |
570 |
257.47 |
| Sep 09 2021 |
568 |
257.47 |
| Sep 02 2021 |
570 |
257.47 |
| Aug 26 2021 |
567 |
257.47 |
| Aug 19 2021 |
592 |
257.47 |
| Aug 12 2021 |
594 |
257.47 |
| Aug 05 2021 |
600 |
257.47 |
| Jul 29 2021 |
602 |
257.47 |
| Jul 22 2021 |
660 |
257.47 |
| Jul 15 2021 |
662 |
257.47 |
| Jul 08 2021 |
689 |
257.47 |
| Jul 01 2021 |
647 |
257.47 |
| Jun 24 2021 |
626 |
257.47 |
| Jun 01 2021 |
593 |
257.47 |
| May 01 2021 |
474 |
247.73 |
| Apr 01 2021 |
521 |
247.73 |
| Mar 01 2021 |
646 |
257.47 |
| Feb 01 2021 |
514 |
247.73 |
| Jan 01 2021 |
507 |
247.73 |
| Nov 01 2020 |
504 |
247.73 |
| Oct 01 2020 |
512 |
247.73 |
| Sep 01 2020 |
530 |
247.73 |
| Jul 01 2020 |
619 |
247.73 |
| Apr 01 2020 |
683 |
247.73 |
| Mar 06 2020 |
4729 |
401.96 |
| Mar 06 2020 |
9055 |
446.29 |
| Mar 06 2020 |
9918 |
424.12 |
| Mar 01 2020 |
709 |
247.73 |
| Feb 28 2020 |
4701 |
401.96 |
| Feb 28 2020 |
9115 |
446.29 |
| Feb 28 2020 |
9957 |
424.12 |
| Feb 21 2020 |
8943 |
446.29 |
| Feb 21 2020 |
4643 |
401.96 |
| Feb 21 2020 |
9837 |
424.12 |
| Feb 14 2020 |
4667 |
401.96 |
| Feb 14 2020 |
8976 |
446.29 |
| Feb 14 2020 |
9861 |
424.12 |
| Feb 07 2020 |
4641 |
401.96 |
| Feb 07 2020 |
8959 |
446.29 |
| Feb 07 2020 |
9802 |
424.12 |
| Jan 31 2020 |
4653 |
401.96 |
| Jan 31 2020 |
9023 |
446.29 |
| Jan 31 2020 |
9835 |
424.12 |
| Jan 24 2020 |
9019 |
446.29 |
| Jan 24 2020 |
4665 |
401.96 |
| Jan 24 2020 |
9824 |
424.12 |
| Jan 17 2020 |
4633 |
401.96 |
| Jan 17 2020 |
9026 |
446.29 |
| Jan 17 2020 |
9775 |
424.12 |
| Jan 10 2020 |
4632 |
401.96 |
| Jan 10 2020 |
9026 |
446.29 |
| Jan 10 2020 |
9775 |
424.12 |
| Jan 03 2020 |
4637 |
401.96 |
| Jan 03 2020 |
9028 |
446.29 |
| Jan 03 2020 |
9781 |
424.12 |
| Dec 27 2019 |
4636 |
401.96 |
| Dec 27 2019 |
9028 |
446.29 |
| Dec 27 2019 |
9779 |
424.12 |
| Dec 20 2019 |
4636 |
401.96 |
| Dec 20 2019 |
9028 |
446.29 |
| Dec 20 2019 |
9779 |
424.12 |
| Dec 13 2019 |
4636 |
401.96 |
| Dec 13 2019 |
9028 |
446.29 |
| Dec 13 2019 |
9781 |
424.12 |
| Dec 06 2019 |
9028 |
446.29 |
| Dec 06 2019 |
4632 |
401.96 |
| Dec 06 2019 |
9772 |
424.12 |
| Nov 29 2019 |
4623 |
401.96 |
| Nov 29 2019 |
9028 |
446.29 |
| Nov 29 2019 |
9773 |
424.12 |
| Nov 22 2019 |
4623 |
401.96 |
| Nov 22 2019 |
9028 |
446.29 |
| Nov 22 2019 |
9773 |
424.12 |
| Nov 15 2019 |
9028 |
446.29 |
| Nov 15 2019 |
4624 |
401.96 |
| Nov 15 2019 |
9778 |
424.12 |
| Nov 08 2019 |
4628 |
401.96 |
| Nov 08 2019 |
9010 |
446.29 |
| Nov 08 2019 |
9739 |
424.12 |
| Nov 01 2019 |
8826 |
446.29 |
| Nov 01 2019 |
4627 |
401.96 |
| Nov 01 2019 |
9611 |
424.12 |
| Oct 25 2019 |
8826 |
446.29 |
| Oct 25 2019 |
4637 |
401.96 |
| Oct 25 2019 |
9625 |
424.12 |
| Oct 18 2019 |
4637 |
401.96 |
| Oct 18 2019 |
8861 |
446.29 |
| Oct 18 2019 |
9639 |
424.12 |
| Oct 11 2019 |
4638 |
401.96 |
| Oct 11 2019 |
8841 |
446.29 |
| Oct 11 2019 |
9634 |
424.12 |
| Oct 04 2019 |
4645 |
401.96 |
| Oct 04 2019 |
8825 |
446.29 |
| Oct 04 2019 |
9629 |
424.12 |
| Sep 27 2019 |
8828 |
446.29 |
| Sep 27 2019 |
4640 |
401.96 |
| Sep 27 2019 |
9725 |
424.12 |
| Sep 20 2019 |
4645 |
401.96 |
| Sep 20 2019 |
8808 |
446.29 |
| Sep 20 2019 |
9726 |
424.12 |
| Sep 13 2019 |
4629 |
401.96 |
| Sep 13 2019 |
8875 |
446.29 |
| Sep 13 2019 |
9739 |
424.12 |
| Sep 06 2019 |
9045 |
446.29 |
| Sep 06 2019 |
4641 |
401.96 |
| Sep 06 2019 |
9895 |
424.12 |
| Aug 30 2019 |
4682 |
401.96 |
| Aug 30 2019 |
9102 |
446.29 |
| Aug 30 2019 |
9952 |
424.12 |
| Aug 23 2019 |
4731 |
401.96 |
| Aug 23 2019 |
9220 |
446.29 |
| Aug 23 2019 |
10042 |
424.12 |
| Aug 16 2019 |
4770 |
401.96 |
| Aug 16 2019 |
9182 |
446.29 |
| Aug 16 2019 |
10039 |
424.12 |
| Aug 09 2019 |
9211 |
446.29 |
| Aug 09 2019 |
4771 |
401.96 |
| Aug 09 2019 |
10072 |
424.12 |
| Aug 02 2019 |
4818 |
401.96 |
| Aug 02 2019 |
9279 |
446.29 |
| Aug 02 2019 |
10143 |
424.12 |
| Jul 26 2019 |
4872 |
401.96 |
| Jul 26 2019 |
9279 |
446.29 |
| Jul 26 2019 |
10222 |
424.12 |
| Jul 19 2019 |
4891 |
401.96 |
| Jul 19 2019 |
9440 |
446.29 |
| Jul 19 2019 |
10272 |
424.12 |
| Jul 12 2019 |
5066 |
401.96 |
| Jul 12 2019 |
9437 |
446.29 |
| Jul 12 2019 |
10416 |
424.12 |
| Jul 05 2019 |
5288 |
401.96 |
| Jul 05 2019 |
9622 |
446.29 |
| Jul 05 2019 |
10702 |
424.12 |
| Jun 28 2019 |
5381 |
401.96 |
| Jun 28 2019 |
9687 |
446.29 |
| Jun 28 2019 |
10860 |
424.12 |
| Jun 21 2019 |
9679 |
446.29 |
| Jun 21 2019 |
5363 |
401.96 |
| Jun 21 2019 |
10756 |
424.12 |
| Jun 14 2019 |
5455 |
401.96 |
| Jun 14 2019 |
9682 |
446.29 |
| Jun 14 2019 |
10832 |
424.12 |
| Jun 07 2019 |
5559 |
401.96 |
| Jun 07 2019 |
9761 |
446.29 |
| Jun 07 2019 |
10967 |
424.12 |
| May 31 2019 |
9719 |
446.29 |
| May 31 2019 |
5524 |
401.96 |
| May 31 2019 |
10977 |
424.12 |
| May 24 2019 |
5602 |
401.96 |
| May 24 2019 |
9696 |
446.29 |
| May 24 2019 |
11014 |
424.12 |
| May 17 2019 |
9763 |
446.29 |
| May 17 2019 |
5656 |
401.96 |
| May 17 2019 |
11043 |
424.12 |
| May 10 2019 |
9845 |
446.29 |
| May 10 2019 |
5638 |
401.96 |
| May 10 2019 |
10999 |
424.12 |
| May 03 2019 |
5665 |
401.96 |
| May 03 2019 |
9904 |
446.29 |
| May 03 2019 |
11056 |
424.12 |
| Apr 26 2019 |
5701 |
401.96 |
| Apr 26 2019 |
10007 |
446.29 |
| Apr 26 2019 |
10863 |
424.12 |
| Apr 19 2019 |
5798 |
401.96 |
| Apr 19 2019 |
9931 |
446.29 |
| Apr 19 2019 |
10813 |
424.12 |
| Apr 18 2019 |
9942 |
446.29 |
| Apr 18 2019 |
5805 |
401.96 |
| Apr 12 2019 |
5900 |
401.96 |
| Apr 12 2019 |
9952 |
446.29 |
| Apr 12 2019 |
10874 |
424.12 |
| Apr 05 2019 |
5789 |
401.96 |
| Apr 05 2019 |
9555 |
446.29 |
| Apr 05 2019 |
10548 |
424.12 |
| Mar 29 2019 |
5707 |
401.96 |
| Mar 29 2019 |
9506 |
446.29 |
| Mar 29 2019 |
10436 |
424.12 |
| Mar 22 2019 |
9383 |
446.29 |
| Mar 22 2019 |
5680 |
401.96 |
| Mar 22 2019 |
10340 |
424.12 |
| Mar 15 2019 |
5680 |
401.96 |
| Mar 15 2019 |
9512 |
446.29 |
| Mar 15 2019 |
10407 |
424.12 |
| Mar 08 2019 |
14973 |
504.06 |
| Mar 08 2019 |
6125 |
411.97 |
| Mar 08 2019 |
14600 |
458.01 |
| Mar 01 2019 |
14993 |
504.06 |
| Mar 01 2019 |
6189 |
411.97 |
| Mar 01 2019 |
14667 |
458.01 |
| Feb 22 2019 |
6199 |
411.97 |
| Feb 22 2019 |
15012 |
504.06 |
| Feb 22 2019 |
14724 |
458.01 |
| Feb 15 2019 |
14928 |
504.06 |
| Feb 15 2019 |
6219 |
411.97 |
| Feb 15 2019 |
14587 |
458.01 |
| Feb 08 2019 |
14755 |
504.06 |
| Feb 08 2019 |
6194 |
411.97 |
| Feb 08 2019 |
14439 |
458.01 |
| Feb 01 2019 |
7550 |
423.84 |
| Feb 01 2019 |
6189 |
411.97 |
| Feb 01 2019 |
9834 |
420.87 |
| Jan 25 2019 |
7560 |
423.84 |
| Jan 25 2019 |
6671 |
417.38 |
| Jan 25 2019 |
9922 |
421.26 |
| Jan 18 2019 |
7568 |
423.84 |
| Jan 18 2019 |
6710 |
417.38 |
| Jan 18 2019 |
9932 |
421.26 |
| Jan 11 2019 |
7564 |
423.84 |
| Jan 11 2019 |
6710 |
417.38 |
| Jan 11 2019 |
9929 |
421.26 |
| Jan 04 2019 |
6711 |
417.38 |
| Jan 04 2019 |
7572 |
423.84 |
| Jan 04 2019 |
9936 |
421.26 |
| Dec 28 2018 |
7572 |
423.84 |
| Dec 28 2018 |
6711 |
417.38 |
| Dec 28 2018 |
9936 |
421.26 |
| Dec 21 2018 |
7572 |
423.84 |
| Dec 21 2018 |
6711 |
417.38 |
| Dec 21 2018 |
9936 |
421.26 |
| Dec 14 2018 |
6711 |
417.38 |
| Dec 14 2018 |
7572 |
423.84 |
| Dec 14 2018 |
9936 |
421.26 |
| Dec 07 2018 |
7570 |
423.84 |
| Dec 07 2018 |
6711 |
417.38 |
| Dec 07 2018 |
9936 |
421.26 |
| Nov 30 2018 |
6711 |
417.38 |
| Nov 30 2018 |
7570 |
423.84 |
| Nov 30 2018 |
9936 |
421.26 |
| Nov 23 2018 |
6711 |
417.38 |
| Nov 23 2018 |
7570 |
423.84 |
| Nov 23 2018 |
9936 |
421.26 |
| Nov 16 2018 |
7570 |
423.84 |
| Nov 16 2018 |
6711 |
417.38 |
| Nov 16 2018 |
9936 |
421.26 |
| Nov 09 2018 |
7570 |
423.84 |
| Nov 09 2018 |
6711 |
417.38 |
| Nov 09 2018 |
9936 |
421.26 |
| Nov 02 2018 |
7570 |
423.84 |
| Nov 02 2018 |
6711 |
417.38 |
| Nov 02 2018 |
9910 |
421.26 |
| Oct 26 2018 |
6710 |
417.38 |
| Oct 26 2018 |
7570 |
423.84 |
| Oct 26 2018 |
9907 |
421.26 |
| Oct 19 2018 |
7570 |
423.84 |
| Oct 19 2018 |
6734 |
417.38 |
| Oct 19 2018 |
9929 |
421.26 |
| Oct 12 2018 |
7542 |
423.84 |
| Oct 12 2018 |
6714 |
417.38 |
| Oct 12 2018 |
9894 |
421.26 |
| Oct 05 2018 |
6733 |
417.38 |
| Oct 05 2018 |
7524 |
423.84 |
| Oct 05 2018 |
9976 |
421.26 |
| Sep 28 2018 |
7536 |
423.84 |
| Sep 28 2018 |
6567 |
417.38 |
| Sep 28 2018 |
9717 |
421.26 |
| Sep 21 2018 |
7509 |
423.84 |
| Sep 21 2018 |
6540 |
417.38 |
| Sep 21 2018 |
9710 |
421.26 |
| Sep 14 2018 |
7548 |
423.84 |
| Sep 14 2018 |
6555 |
417.38 |
| Sep 14 2018 |
9745 |
421.26 |
| Sep 07 2018 |
6651 |
417.38 |
| Sep 07 2018 |
7627 |
423.84 |
| Sep 07 2018 |
9926 |
421.26 |
| Aug 31 2018 |
6693 |
417.38 |
| Aug 31 2018 |
7690 |
423.84 |
| Aug 31 2018 |
10000 |
421.26 |
| Aug 24 2018 |
6700 |
417.38 |
| Aug 24 2018 |
7642 |
423.84 |
| Aug 24 2018 |
10022 |
421.26 |
| Aug 17 2018 |
7772 |
423.84 |
| Aug 17 2018 |
6675 |
417.38 |
| Aug 17 2018 |
10105 |
421.26 |
| Aug 10 2018 |
7784 |
423.84 |
| Aug 10 2018 |
6702 |
417.38 |
| Aug 10 2018 |
10218 |
421.26 |
| Aug 03 2018 |
7846 |
423.84 |
| Aug 03 2018 |
6834 |
417.38 |
| Aug 03 2018 |
10302 |
421.26 |
| Jul 27 2018 |
7863 |
423.84 |
| Jul 27 2018 |
6883 |
417.38 |
| Jul 27 2018 |
10341 |
421.26 |
| Jul 20 2018 |
7965 |
423.84 |
| Jul 20 2018 |
6865 |
417.38 |
| Jul 20 2018 |
10514 |
421.26 |
| Jul 13 2018 |
7026 |
417.38 |
| Jul 13 2018 |
7819 |
423.84 |
| Jul 13 2018 |
10392 |
421.26 |
| Jul 06 2018 |
7724 |
423.84 |
| Jul 06 2018 |
6830 |
417.38 |
| Jul 06 2018 |
10132 |
421.26 |
| Jun 29 2018 |
6857 |
417.38 |
| Jun 29 2018 |
7755 |
423.84 |
| Jun 29 2018 |
10151 |
421.26 |
| Jun 22 2018 |
7989 |
423.84 |
| Jun 22 2018 |
7015 |
417.38 |
| Jun 22 2018 |
10398 |
421.26 |
| Jun 15 2018 |
7059 |
417.38 |
| Jun 15 2018 |
8000 |
423.84 |
| Jun 15 2018 |
10427 |
421.26 |
| Jun 08 2018 |
9155 |
434.53 |
| Jun 08 2018 |
7101 |
417.38 |
| Jun 08 2018 |
9627 |
413.77 |
| Jun 01 2018 |
7378 |
417.38 |
| Jun 01 2018 |
9223 |
434.53 |
| Jun 01 2018 |
9902 |
413.77 |
| May 25 2018 |
9325 |
434.53 |
| May 25 2018 |
7410 |
417.38 |
| May 25 2018 |
10025 |
413.77 |
| May 18 2018 |
7483 |
417.38 |
| May 18 2018 |
9360 |
434.53 |
| May 18 2018 |
10016 |
413.77 |
| May 11 2018 |
9308 |
434.53 |
| May 11 2018 |
8265 |
424.93 |
| May 11 2018 |
9444 |
408.45 |
| May 04 2018 |
8382 |
423.54 |
| May 04 2018 |
8436 |
424.93 |
| May 04 2018 |
8063 |
396.36 |
| Apr 27 2018 |
6908 |
407.38 |
| Apr 27 2018 |
8386 |
424.8 |
| Apr 27 2018 |
8082 |
396.28 |
| Apr 20 2018 |
5623 |
392.98 |
| Apr 20 2018 |
8364 |
424.8 |
| Apr 20 2018 |
8098 |
396.28 |
| Apr 13 2018 |
5363 |
390 |
| Apr 13 2018 |
8312 |
424.8 |
| Apr 13 2018 |
8101 |
396.28 |
| Apr 06 2018 |
5356 |
390 |
| Apr 06 2018 |
8498 |
424.8 |
| Apr 06 2018 |
8157 |
396.28 |
| Mar 30 2018 |
5421 |
390 |
| Mar 30 2018 |
8724 |
424.8 |
| Mar 30 2018 |
8304 |
396.28 |
| Mar 23 2018 |
9504 |
431.21 |
| Mar 23 2018 |
5452 |
390 |
| Mar 23 2018 |
7601 |
390 |
| Mar 16 2018 |
9673 |
433.5 |
| Mar 16 2018 |
5465 |
390 |
| Mar 16 2018 |
7592 |
390 |
| Mar 09 2018 |
5540 |
439.84 |
| Mar 09 2018 |
5394 |
390 |
| Mar 09 2018 |
10185 |
438.4 |
| Mar 09 2018 |
7593 |
390 |
| Mar 02 2018 |
5695 |
439.84 |
| Mar 02 2018 |
5428 |
390 |
| Mar 02 2018 |
10227 |
438.4 |
| Mar 02 2018 |
7764 |
390 |
| Feb 23 2018 |
10335 |
438.4 |
| Feb 23 2018 |
5816 |
439.84 |
| Feb 23 2018 |
5478 |
390 |
| Feb 23 2018 |
7820 |
390 |
| Feb 16 2018 |
5756 |
439.84 |
| Feb 16 2018 |
5500 |
390 |
| Feb 16 2018 |
10350 |
438.4 |
| Feb 16 2018 |
7849 |
390 |
| Feb 09 2018 |
5519 |
390 |
| Feb 09 2018 |
5802 |
439.84 |
| Feb 09 2018 |
10258 |
438.4 |
| Feb 09 2018 |
7823 |
390 |
| Feb 02 2018 |
5830 |
439.84 |
| Feb 02 2018 |
6769 |
403.94 |
| Feb 02 2018 |
10819 |
443.74 |
| Feb 02 2018 |
9655 |
404.73 |
| Jan 26 2018 |
5830 |
439.84 |
| Jan 26 2018 |
6794 |
403.94 |
| Jan 26 2018 |
10866 |
443.74 |
| Jan 26 2018 |
9679 |
404.73 |
| Jan 19 2018 |
6794 |
403.94 |
| Jan 19 2018 |
5830 |
439.84 |
| Jan 19 2018 |
10870 |
443.74 |
| Jan 19 2018 |
9681 |
404.73 |
| Jan 12 2018 |
5800 |
439.84 |
| Jan 12 2018 |
6792 |
403.94 |
| Jan 12 2018 |
10888 |
443.74 |
| Jan 12 2018 |
9680 |
404.73 |
| Jan 05 2018 |
10888 |
443.74 |
| Jan 05 2018 |
6807 |
403.94 |
| Jan 05 2018 |
5800 |
439.84 |
| Jan 05 2018 |
9694 |
404.73 |
| Dec 29 2017 |
6807 |
403.94 |
| Dec 29 2017 |
5825 |
439.84 |
| Dec 29 2017 |
10888 |
443.74 |
| Dec 29 2017 |
9694 |
404.73 |
| Dec 22 2017 |
6808 |
403.94 |
| Dec 22 2017 |
5825 |
439.84 |
| Dec 22 2017 |
10888 |
443.74 |
| Dec 22 2017 |
9695 |
404.73 |
| Dec 15 2017 |
10888 |
443.74 |
| Dec 15 2017 |
6806 |
403.94 |
| Dec 15 2017 |
5825 |
439.84 |
| Dec 15 2017 |
9689 |
404.73 |
| Dec 08 2017 |
10888 |
443.74 |
| Dec 08 2017 |
6806 |
403.94 |
| Dec 08 2017 |
5825 |
439.84 |
| Dec 08 2017 |
9689 |
404.73 |
| Dec 01 2017 |
6806 |
403.94 |
| Dec 01 2017 |
5824 |
439.84 |
| Dec 01 2017 |
10888 |
443.74 |
| Dec 01 2017 |
9689 |
404.73 |
| Nov 24 2017 |
10888 |
443.74 |
| Nov 24 2017 |
5824 |
439.84 |
| Nov 24 2017 |
6806 |
403.94 |
| Nov 24 2017 |
9689 |
404.73 |
| Nov 17 2017 |
10889 |
443.74 |
| Nov 17 2017 |
5824 |
439.84 |
| Nov 17 2017 |
6806 |
403.94 |
| Nov 17 2017 |
9689 |
404.73 |
| Nov 10 2017 |
5824 |
439.84 |
| Nov 10 2017 |
6806 |
403.94 |
| Nov 10 2017 |
10903 |
443.74 |
| Nov 10 2017 |
9693 |
404.73 |
| Nov 03 2017 |
6806 |
403.94 |
| Nov 03 2017 |
5824 |
439.84 |
| Nov 03 2017 |
10903 |
443.74 |
| Nov 03 2017 |
9693 |
404.73 |
| Oct 27 2017 |
10942 |
443.74 |
| Oct 27 2017 |
6806 |
403.94 |
| Oct 27 2017 |
5824 |
439.84 |
| Oct 27 2017 |
9737 |
404.73 |
| Oct 20 2017 |
5808 |
439.84 |
| Oct 20 2017 |
6825 |
403.94 |
| Oct 20 2017 |
10874 |
443.74 |
| Oct 20 2017 |
9711 |
404.73 |
| Oct 13 2017 |
6825 |
403.94 |
| Oct 13 2017 |
5820 |
439.84 |
| Oct 13 2017 |
10911 |
443.74 |
| Oct 13 2017 |
9729 |
404.73 |
| Oct 06 2017 |
5820 |
439.84 |
| Oct 06 2017 |
6823 |
403.94 |
| Oct 06 2017 |
10905 |
443.74 |
| Oct 06 2017 |
9734 |
404.73 |
| Sep 29 2017 |
10903 |
443.74 |
| Sep 29 2017 |
6825 |
403.94 |
| Sep 29 2017 |
5827 |
439.84 |
| Sep 29 2017 |
9663 |
404.73 |
| Sep 22 2017 |
6829 |
403.94 |
| Sep 22 2017 |
5820 |
439.84 |
| Sep 22 2017 |
11062 |
443.74 |
| Sep 22 2017 |
9761 |
404.73 |
| Sep 15 2017 |
6877 |
403.94 |
| Sep 15 2017 |
5724 |
439.84 |
| Sep 15 2017 |
11074 |
443.74 |
| Sep 15 2017 |
9840 |
404.73 |
| Sep 08 2017 |
11034 |
443.74 |
| Sep 08 2017 |
6886 |
403.94 |
| Sep 08 2017 |
5558 |
439.84 |
| Sep 08 2017 |
9933 |
404.73 |
| Sep 01 2017 |
6986 |
403.94 |
| Sep 01 2017 |
5627 |
439.84 |
| Sep 01 2017 |
11056 |
443.74 |
| Sep 01 2017 |
9945 |
404.73 |
| Aug 25 2017 |
5587 |
439.84 |
| Aug 25 2017 |
6996 |
403.94 |
| Aug 25 2017 |
11421 |
443.74 |
| Aug 25 2017 |
10289 |
404.73 |
| Aug 18 2017 |
5789 |
439.84 |
| Aug 18 2017 |
7051 |
403.94 |
| Aug 18 2017 |
11455 |
443.74 |
| Aug 18 2017 |
10357 |
404.73 |
| Aug 11 2017 |
7022 |
403.94 |
| Aug 11 2017 |
5738 |
439.84 |
| Aug 11 2017 |
11506 |
443.74 |
| Aug 11 2017 |
10400 |
404.73 |
| Aug 04 2017 |
7122 |
403.94 |
| Aug 04 2017 |
5825 |
439.84 |
| Aug 04 2017 |
11581 |
443.74 |
| Aug 04 2017 |
10513 |
404.73 |
| Jul 28 2017 |
5864 |
439.84 |
| Jul 28 2017 |
7170 |
403.94 |
| Jul 28 2017 |
11676 |
443.74 |
| Jul 28 2017 |
10595 |
404.73 |
| Jul 21 2017 |
11743 |
443.74 |
| Jul 21 2017 |
5894 |
439.84 |
| Jul 21 2017 |
7236 |
403.94 |
| Jul 21 2017 |
10725 |
404.73 |
| Jul 14 2017 |
5956 |
439.84 |
| Jul 14 2017 |
7299 |
403.94 |
| Jul 14 2017 |
11804 |
443.74 |
| Jul 14 2017 |
10785 |
404.73 |
| Jul 07 2017 |
7340 |
403.94 |
| Jul 07 2017 |
6006 |
439.84 |
| Jul 07 2017 |
11833 |
443.74 |
| Jul 07 2017 |
10812 |
404.73 |
| Jun 30 2017 |
11881 |
443.74 |
| Jun 30 2017 |
7398 |
403.94 |
| Jun 30 2017 |
5989 |
439.84 |
| Jun 30 2017 |
10855 |
404.73 |
| Jun 23 2017 |
12042 |
443.74 |
| Jun 23 2017 |
8364 |
403.94 |
| Jun 23 2017 |
6048 |
439.84 |
| Jun 23 2017 |
10953 |
404.73 |
| Jun 16 2017 |
8460 |
403.94 |
| Jun 16 2017 |
5991 |
439.84 |
| Jun 16 2017 |
12060 |
443.74 |
| Jun 16 2017 |
10687 |
402.54 |
| Jun 09 2017 |
11469 |
439.48 |
| Jun 09 2017 |
6012 |
439.84 |
| Jun 09 2017 |
8546 |
403.94 |
| Jun 09 2017 |
10598 |
402.54 |
| Jun 02 2017 |
11789 |
439.48 |
| Jun 02 2017 |
6027 |
439.84 |
| Jun 02 2017 |
8062 |
398.8 |
| Jun 02 2017 |
10790 |
402.54 |
| May 26 2017 |
5970 |
439.84 |
| May 26 2017 |
8145 |
398.8 |
| May 26 2017 |
11844 |
439.48 |
| May 26 2017 |
10819 |
402.54 |
| May 19 2017 |
6200 |
439.84 |
| May 19 2017 |
8194 |
398.8 |
| May 19 2017 |
12145 |
439.48 |
| May 19 2017 |
10927 |
402.54 |
| May 12 2017 |
12176 |
439.3 |
| May 12 2017 |
8344 |
398.8 |
| May 12 2017 |
6286 |
439.84 |
| May 12 2017 |
11032 |
402.54 |
| May 05 2017 |
6476 |
439.84 |
| May 05 2017 |
9139 |
406.75 |
| May 05 2017 |
12206 |
439.3 |
| May 05 2017 |
12140 |
410.49 |
| Apr 28 2017 |
9310 |
410.08 |
| Apr 28 2017 |
6511 |
439.84 |
| Apr 28 2017 |
12110 |
439.3 |
| Apr 28 2017 |
11968 |
410.3 |
| Apr 21 2017 |
9510 |
410.08 |
| Apr 21 2017 |
6598 |
439.84 |
| Apr 21 2017 |
12292 |
439.3 |
| Apr 21 2017 |
12105 |
410.3 |
| Apr 14 2017 |
12481 |
439.8 |
| Apr 14 2017 |
6744 |
439.84 |
| Apr 14 2017 |
10029 |
414.56 |
| Apr 14 2017 |
12410 |
412.23 |
| Apr 07 2017 |
10120 |
414.56 |
| Apr 07 2017 |
6748 |
439.84 |
| Apr 07 2017 |
12350 |
439.8 |
| Apr 07 2017 |
12217 |
412.23 |
| Mar 31 2017 |
6985 |
439.84 |
| Mar 31 2017 |
10465 |
415.34 |
| Mar 31 2017 |
12362 |
439.8 |
| Mar 31 2017 |
12410 |
412.1 |
| Mar 24 2017 |
12196 |
440.37 |
| Mar 24 2017 |
6825 |
439.84 |
| Mar 24 2017 |
10364 |
415.34 |
| Mar 24 2017 |
12261 |
412.1 |
| Mar 17 2017 |
6924 |
439.84 |
| Mar 17 2017 |
10456 |
415.34 |
| Mar 17 2017 |
13686 |
452.03 |
| Mar 17 2017 |
12355 |
412.1 |
| Mar 10 2017 |
10775 |
417.42 |
| Mar 10 2017 |
14137 |
456.3 |
| Mar 10 2017 |
13121 |
416.81 |
| Mar 03 2017 |
10722 |
417.42 |
| Mar 03 2017 |
14030 |
456.3 |
| Mar 03 2017 |
13067 |
416.81 |
| Feb 24 2017 |
10680 |
417.42 |
| Feb 24 2017 |
14130 |
456.3 |
| Feb 24 2017 |
13090 |
416.81 |
| Feb 17 2017 |
10530 |
417.42 |
| Feb 17 2017 |
13606 |
450.91 |
| Feb 17 2017 |
13129 |
416.81 |
| Feb 10 2017 |
10558 |
417.42 |
| Feb 10 2017 |
13755 |
450.91 |
| Feb 10 2017 |
13210 |
416.81 |
| Feb 03 2017 |
13710 |
450.91 |
| Feb 03 2017 |
10569 |
417.42 |
| Feb 03 2017 |
13194 |
416.81 |
| Jan 27 2017 |
10599 |
417.42 |
| Jan 27 2017 |
13685 |
450.91 |
| Jan 27 2017 |
13215 |
416.81 |
| Jan 20 2017 |
10577 |
417.42 |
| Jan 20 2017 |
13637 |
450.91 |
| Jan 20 2017 |
13173 |
416.81 |
| Jan 13 2017 |
13613 |
450.91 |
| Jan 13 2017 |
10580 |
417.42 |
| Jan 13 2017 |
13163 |
416.81 |
| Jan 06 2017 |
13613 |
450.91 |
| Jan 06 2017 |
10554 |
417.42 |
| Jan 06 2017 |
13138 |
416.81 |
| Dec 30 2016 |
10556 |
417.42 |
| Dec 30 2016 |
13613 |
450.91 |
| Dec 30 2016 |
13142 |
416.81 |
| Dec 23 2016 |
13613 |
450.91 |
| Dec 23 2016 |
10556 |
417.42 |
| Dec 23 2016 |
13142 |
416.81 |
| Dec 16 2016 |
13613 |
450.91 |
| Dec 16 2016 |
10560 |
417.42 |
| Dec 16 2016 |
13141 |
416.81 |
| Dec 09 2016 |
10561 |
417.42 |
| Dec 09 2016 |
13618 |
450.91 |
| Dec 09 2016 |
13143 |
416.81 |
| Dec 02 2016 |
10561 |
417.42 |
| Dec 02 2016 |
13618 |
450.91 |
| Dec 02 2016 |
13144 |
416.81 |
| Nov 25 2016 |
13618 |
450.91 |
| Nov 25 2016 |
10558 |
417.42 |
| Nov 25 2016 |
13143 |
416.81 |
| Nov 18 2016 |
10558 |
417.42 |
| Nov 18 2016 |
13618 |
450.91 |
| Nov 18 2016 |
13143 |
416.81 |
| Nov 11 2016 |
10558 |
417.42 |
| Nov 11 2016 |
13602 |
450.91 |
| Nov 11 2016 |
13136 |
416.81 |
| Nov 04 2016 |
10558 |
417.42 |
| Nov 04 2016 |
13602 |
450.91 |
| Nov 04 2016 |
13136 |
416.81 |
| Oct 28 2016 |
13621 |
450.91 |
| Oct 28 2016 |
10559 |
417.42 |
| Oct 28 2016 |
13154 |
416.81 |
| Oct 21 2016 |
10554 |
417.42 |
| Oct 21 2016 |
13635 |
450.91 |
| Oct 21 2016 |
13158 |
416.81 |
| Oct 14 2016 |
10562 |
417.42 |
| Oct 14 2016 |
13636 |
450.91 |
| Oct 14 2016 |
13185 |
416.81 |
| Oct 07 2016 |
13633 |
450.91 |
| Oct 07 2016 |
10576 |
417.42 |
| Oct 07 2016 |
13201 |
416.81 |
| Sep 30 2016 |
10599 |
417.42 |
| Sep 30 2016 |
13640 |
450.91 |
| Sep 30 2016 |
13213 |
416.81 |
| Sep 23 2016 |
10591 |
417.42 |
| Sep 23 2016 |
13485 |
450.91 |
| Sep 23 2016 |
13123 |
416.81 |
| Sep 16 2016 |
10654 |
417.42 |
| Sep 16 2016 |
13431 |
450.91 |
| Sep 16 2016 |
13151 |
416.81 |
| Sep 09 2016 |
10721 |
417.42 |
| Sep 09 2016 |
13552 |
450.91 |
| Sep 09 2016 |
13212 |
416.81 |
| Sep 02 2016 |
10857 |
417.42 |
| Sep 02 2016 |
13588 |
450.91 |
| Sep 02 2016 |
13351 |
416.81 |
| Aug 26 2016 |
10914 |
417.42 |
| Aug 26 2016 |
13346 |
450.91 |
| Aug 26 2016 |
13111 |
416.81 |
| Aug 19 2016 |
13356 |
450.91 |
| Aug 19 2016 |
10963 |
417.42 |
| Aug 19 2016 |
13132 |
416.81 |
| Aug 12 2016 |
11085 |
417.42 |
| Aug 12 2016 |
13382 |
450.91 |
| Aug 12 2016 |
14395 |
416.81 |
| Aug 05 2016 |
11085 |
417.42 |
| Aug 05 2016 |
13418 |
450.91 |
| Aug 05 2016 |
14533 |
416.81 |
| Jul 29 2016 |
13265 |
450.91 |
| Jul 29 2016 |
11130 |
417.42 |
| Jul 29 2016 |
14660 |
416.81 |
| Jul 22 2016 |
13388 |
450.91 |
| Jul 22 2016 |
11328 |
417.42 |
| Jul 22 2016 |
14824 |
416.81 |
| Jun 22 2016 |
13614 |
450.91 |
| Jun 22 2016 |
11621 |
417.42 |
| Jun 22 2016 |
15812 |
416.81 |
| Jun 15 2016 |
15228 |
463.7 |
| Jun 15 2016 |
11675 |
417.42 |
| Jun 15 2016 |
16066 |
417.34 |
| Jun 08 2016 |
11759 |
417.42 |
| Jun 08 2016 |
15296 |
463.7 |
| Jun 08 2016 |
16105 |
417.34 |
| Jun 01 2016 |
12292 |
421.64 |
| Jun 01 2016 |
15385 |
463.7 |
| Jun 01 2016 |
17852 |
427.12 |
| May 25 2016 |
12541 |
423.96 |
| May 25 2016 |
15346 |
463.7 |
| May 25 2016 |
21257 |
450.36 |
| May 18 2016 |
12656 |
423.96 |
| May 18 2016 |
15458 |
463.7 |
| May 18 2016 |
21443 |
450.36 |
| May 11 2016 |
15515 |
463.7 |
| May 11 2016 |
12549 |
423.96 |
| May 11 2016 |
21460 |
450.36 |
| May 04 2016 |
12446 |
423.96 |
| May 04 2016 |
15411 |
463.7 |
| May 04 2016 |
21354 |
450.36 |
| Apr 27 2016 |
12711 |
423.96 |
| Apr 27 2016 |
15629 |
463.7 |
| Apr 27 2016 |
21700 |
450.36 |
| Apr 20 2016 |
16145 |
469.29 |
| Apr 20 2016 |
24549 |
469.29 |
| Apr 13 2016 |
16519 |
469.29 |
| Apr 13 2016 |
24510 |
469.29 |
| Apr 06 2016 |
16910 |
469.29 |
| Apr 06 2016 |
24775 |
469.29 |
| Mar 30 2016 |
16761 |
469.29 |
| Mar 30 2016 |
24614 |
469.29 |
| Mar 23 2016 |
16386 |
463.38 |
| Mar 23 2016 |
23853 |
463.38 |
| Mar 16 2016 |
16523 |
463.38 |
| Mar 16 2016 |
23849 |
463.38 |
| Mar 09 2016 |
16254 |
460 |
| Mar 09 2016 |
23392 |
460 |
| Mar 02 2016 |
16021 |
460 |
| Mar 02 2016 |
23209 |
460 |
