Mar 28 2024 |
87 |
196.04 |
Mar 28 2024 |
216 |
196.04 |
Mar 27 2024 |
87 |
196.04 |
Mar 27 2024 |
217 |
196.04 |
Mar 21 2024 |
88 |
196.04 |
Mar 21 2024 |
214 |
196.04 |
Mar 14 2024 |
88 |
196.04 |
Mar 14 2024 |
226 |
196.04 |
Mar 07 2024 |
91 |
196.04 |
Mar 07 2024 |
223 |
196.04 |
Feb 29 2024 |
91 |
196.04 |
Feb 29 2024 |
219 |
196.04 |
Feb 22 2024 |
91 |
196.04 |
Feb 22 2024 |
225 |
196.04 |
Feb 15 2024 |
95 |
196.04 |
Feb 15 2024 |
225 |
196.04 |
Feb 08 2024 |
95 |
196.04 |
Feb 08 2024 |
229 |
196.04 |
Feb 01 2024 |
93 |
196.04 |
Feb 01 2024 |
218 |
196.04 |
Jan 25 2024 |
89 |
196.04 |
Jan 25 2024 |
214 |
196.04 |
Jan 18 2024 |
90 |
196.04 |
Jan 18 2024 |
215 |
196.04 |
Jan 11 2024 |
90 |
196.04 |
Jan 11 2024 |
215 |
196.04 |
Jan 04 2024 |
89 |
196.04 |
Jan 04 2024 |
216 |
196.04 |
Dec 28 2023 |
89 |
196.04 |
Dec 28 2023 |
216 |
196.04 |
Dec 21 2023 |
89 |
196.04 |
Dec 21 2023 |
216 |
196.04 |
Dec 14 2023 |
89 |
196.04 |
Dec 14 2023 |
215 |
196.04 |
Dec 07 2023 |
89 |
196.04 |
Dec 07 2023 |
215 |
196.04 |
Nov 30 2023 |
89 |
196.04 |
Nov 30 2023 |
215 |
196.04 |
Nov 23 2023 |
89 |
196.04 |
Nov 23 2023 |
211 |
196.04 |
Nov 16 2023 |
89 |
196.04 |
Nov 16 2023 |
206 |
196.04 |
Nov 09 2023 |
89 |
196.04 |
Nov 09 2023 |
208 |
196.04 |
Nov 02 2023 |
89 |
196.04 |
Nov 02 2023 |
208 |
196.04 |
Oct 26 2023 |
89 |
196.04 |
Oct 26 2023 |
208 |
196.04 |
Oct 19 2023 |
87 |
196.04 |
Oct 19 2023 |
199 |
196.04 |
Oct 12 2023 |
87 |
196.04 |
Oct 12 2023 |
199 |
196.04 |
Oct 05 2023 |
88 |
196.04 |
Oct 05 2023 |
206 |
196.04 |
Sep 28 2023 |
89 |
196.04 |
Sep 28 2023 |
206 |
196.04 |
Sep 21 2023 |
87 |
196.04 |
Sep 21 2023 |
202 |
196.04 |
Sep 14 2023 |
95 |
196.04 |
Sep 14 2023 |
210 |
196.04 |
Sep 07 2023 |
107 |
196.04 |
Sep 07 2023 |
221 |
196.04 |
Aug 31 2023 |
114 |
196.04 |
Aug 31 2023 |
228 |
196.04 |
Aug 24 2023 |
158 |
196.04 |
Aug 24 2023 |
231 |
196.04 |
Aug 17 2023 |
174 |
196.04 |
Aug 17 2023 |
240 |
196.04 |
Aug 10 2023 |
174 |
196.04 |
Aug 10 2023 |
242 |
196.04 |
Aug 03 2023 |
173 |
196.04 |
Aug 03 2023 |
244 |
196.04 |
Jul 27 2023 |
187 |
196.04 |
Jul 27 2023 |
261 |
196.04 |
Jul 20 2023 |
194 |
196.04 |
Jul 20 2023 |
243 |
196.04 |
Jul 13 2023 |
204 |
196.04 |
Jul 13 2023 |
251 |
196.04 |
Jul 06 2023 |
213 |
196.04 |
Jul 06 2023 |
251 |
196.04 |
Jun 29 2023 |
212 |
196.04 |
Jun 29 2023 |
251 |
196.04 |
Jun 22 2023 |
216 |
196.04 |
Jun 22 2023 |
257 |
196.04 |
Jun 15 2023 |
223 |
196.04 |
Jun 15 2023 |
272 |
196.04 |
Jun 08 2023 |
238 |
196.04 |
Jun 08 2023 |
290 |
196.04 |
Jun 01 2023 |
229 |
196.04 |
Jun 01 2023 |
277 |
196.04 |
May 25 2023 |
234 |
196.04 |
May 25 2023 |
281 |
196.04 |
May 18 2023 |
229 |
196.04 |
May 18 2023 |
274 |
196.04 |
May 11 2023 |
225 |
196.04 |
May 11 2023 |
277 |
196.04 |
May 04 2023 |
222 |
196.04 |
May 04 2023 |
274 |
196.04 |
Apr 27 2023 |
228 |
196.04 |
Apr 27 2023 |
275 |
196.04 |
Apr 20 2023 |
225 |
196.04 |
Apr 20 2023 |
222 |
196.04 |
Apr 13 2023 |
226 |
196.04 |
Apr 13 2023 |
218 |
196.04 |
Apr 06 2023 |
226 |
196.04 |
Apr 06 2023 |
224 |
196.04 |
Mar 30 2023 |
228 |
196.04 |
Mar 30 2023 |
225 |
196.04 |
Mar 23 2023 |
232 |
196.04 |
Mar 23 2023 |
223 |
196.04 |
Mar 16 2023 |
229 |
196.04 |
Mar 16 2023 |
221 |
196.04 |
Mar 09 2023 |
229 |
196.04 |
Mar 09 2023 |
220 |
196.04 |
Mar 02 2023 |
233 |
196.04 |
Mar 02 2023 |
223 |
196.04 |
Feb 23 2023 |
233 |
196.04 |
Feb 23 2023 |
223 |
196.04 |
Feb 16 2023 |
231 |
196.04 |
Feb 16 2023 |
226 |
196.04 |
Feb 09 2023 |
231 |
196.04 |
Feb 09 2023 |
226 |
196.04 |
Feb 02 2023 |
230 |
196.04 |
Feb 02 2023 |
222 |
196.04 |
Jan 26 2023 |
230 |
196.04 |
Jan 26 2023 |
222 |
196.04 |
Jan 19 2023 |
232 |
196.04 |
Jan 19 2023 |
221 |
196.04 |
Jan 12 2023 |
232 |
196.04 |
Jan 12 2023 |
221 |
196.04 |
Jan 05 2023 |
232 |
196.04 |
Jan 05 2023 |
221 |
196.04 |
Dec 29 2022 |
232 |
196.04 |
Dec 29 2022 |
221 |
196.04 |
Dec 22 2022 |
232 |
196.04 |
Dec 22 2022 |
221 |
196.04 |
Dec 15 2022 |
232 |
196.04 |
Dec 15 2022 |
221 |
196.04 |
Dec 08 2022 |
232 |
196.04 |
Dec 08 2022 |
221 |
196.04 |
Dec 01 2022 |
232 |
196.04 |
Dec 01 2022 |
221 |
196.04 |
Nov 24 2022 |
232 |
196.04 |
Nov 24 2022 |
221 |
196.04 |
Nov 17 2022 |
231 |
196.04 |
Nov 17 2022 |
220 |
196.04 |
Nov 10 2022 |
232 |
196.04 |
Nov 10 2022 |
220 |
196.04 |
Nov 03 2022 |
233 |
196.04 |
Nov 03 2022 |
220 |
196.04 |
Oct 27 2022 |
233 |
196.04 |
Oct 27 2022 |
220 |
196.04 |
Oct 20 2022 |
233 |
196.04 |
Oct 20 2022 |
222 |
196.04 |
Oct 13 2022 |
233 |
196.04 |
Oct 13 2022 |
221 |
196.04 |
Oct 06 2022 |
232 |
196.04 |
Oct 06 2022 |
221 |
196.04 |
Sep 29 2022 |
234 |
196.04 |
Sep 29 2022 |
221 |
196.04 |
Sep 22 2022 |
234 |
196.04 |
Sep 22 2022 |
221 |
196.04 |
Sep 15 2022 |
233 |
196.04 |
Sep 15 2022 |
220 |
196.04 |
Sep 08 2022 |
235 |
196.04 |
Sep 08 2022 |
221 |
196.04 |
Sep 01 2022 |
232 |
196.04 |
Sep 01 2022 |
221 |
196.04 |
Jun 23 2022 |
1012 |
296.65 |
Jun 16 2022 |
1024 |
296.65 |
Jun 09 2022 |
1040 |
296.65 |
Jun 02 2022 |
1031 |
296.65 |
May 26 2022 |
1023 |
296.65 |
May 19 2022 |
1018 |
296.65 |
May 12 2022 |
1006 |
296.65 |
May 05 2022 |
933 |
296.65 |
Apr 28 2022 |
1015 |
296.65 |
Apr 21 2022 |
938 |
296.65 |
Apr 14 2022 |
933 |
296.65 |
Apr 07 2022 |
924 |
296.65 |
Mar 31 2022 |
931 |
296.65 |
Mar 24 2022 |
928 |
296.65 |
Mar 17 2022 |
929 |
296.65 |
Mar 10 2022 |
917 |
296.65 |
Mar 03 2022 |
858 |
296.65 |
Feb 24 2022 |
839 |
296.65 |
Feb 17 2022 |
795 |
296.65 |
Feb 10 2022 |
779 |
296.65 |
Feb 03 2022 |
770 |
296.65 |
Jan 27 2022 |
770 |
296.65 |
Jan 20 2022 |
776 |
296.65 |
Jan 13 2022 |
778 |
296.65 |
Jan 06 2022 |
779 |
296.65 |
Dec 30 2021 |
780 |
296.65 |
Dec 23 2021 |
780 |
296.65 |
Dec 16 2021 |
780 |
296.65 |
Dec 09 2021 |
780 |
296.65 |
Dec 02 2021 |
780 |
296.65 |
Nov 25 2021 |
780 |
296.65 |
Nov 18 2021 |
781 |
296.65 |
Nov 11 2021 |
782 |
296.65 |
Nov 04 2021 |
781 |
296.65 |
Oct 28 2021 |
781 |
296.65 |
Oct 21 2021 |
781 |
296.65 |
Oct 14 2021 |
779 |
296.65 |
Oct 07 2021 |
779 |
296.65 |
Sep 30 2021 |
760 |
296.65 |
Sep 23 2021 |
726 |
296.65 |
Sep 16 2021 |
716 |
296.65 |
Sep 09 2021 |
711 |
296.65 |
Sep 02 2021 |
713 |
296.65 |
Aug 26 2021 |
631 |
296.65 |
Aug 19 2021 |
600 |
296.65 |
Aug 12 2021 |
598 |
296.65 |
Aug 05 2021 |
568 |
296.65 |
Jul 29 2021 |
548 |
296.65 |
Jul 22 2021 |
421 |
296.65 |
Jul 15 2021 |
569 |
321.44 |
Jul 15 2021 |
500 |
309.05 |
Jul 08 2021 |
575 |
331.87 |
Jul 08 2021 |
1525 |
320.13 |
Jul 01 2021 |
559 |
331.87 |
Jul 01 2021 |
1483 |
320.13 |
Jun 24 2021 |
320 |
302.03 |
Jun 24 2021 |
788 |
305.88 |
Jun 24 2021 |
954 |
295.98 |
Jun 17 2021 |
307 |
308 |
Jun 17 2021 |
581 |
301.97 |
Jun 17 2021 |
666 |
288.96 |
Jun 10 2021 |
273 |
308 |
Jun 10 2021 |
387 |
301.97 |
Jun 10 2021 |
444 |
288.96 |
Jun 03 2021 |
413 |
288.96 |
May 27 2021 |
109 |
301.96 |
May 27 2021 |
257 |
301.97 |
May 27 2021 |
266 |
284.63 |
May 07 2021 |
431 |
284.63 |
Apr 30 2021 |
448 |
296.65 |
Apr 23 2021 |
366 |
296.65 |
Apr 16 2021 |
329 |
296.65 |
Apr 09 2021 |
180 |
296.65 |
Apr 02 2021 |
180 |
296.65 |
Mar 26 2021 |
111 |
296.65 |
Mar 19 2021 |
103 |
296.65 |
Mar 12 2021 |
85 |
296.65 |
Mar 05 2021 |
88 |
296.65 |
Feb 26 2021 |
93 |
296.65 |
Feb 19 2021 |
93 |
296.65 |
Feb 12 2021 |
101 |
296.65 |
Feb 05 2021 |
104 |
296.65 |
Jan 29 2021 |
107 |
296.65 |
Jan 22 2021 |
114 |
296.65 |
Jan 15 2021 |
121 |
296.65 |
Jan 08 2021 |
121 |
296.65 |
Jan 01 2021 |
121 |
296.65 |
Dec 25 2020 |
121 |
296.65 |
Dec 18 2020 |
121 |
296.65 |
Dec 11 2020 |
121 |
296.65 |
Dec 04 2020 |
119 |
296.65 |
Nov 27 2020 |
119 |
296.65 |
Nov 20 2020 |
119 |
296.65 |
Nov 13 2020 |
119 |
296.65 |
Nov 06 2020 |
120 |
296.65 |
Oct 30 2020 |
105 |
296.65 |
Oct 23 2020 |
106 |
296.65 |
Oct 16 2020 |
106 |
296.65 |
Oct 09 2020 |
101 |
296.65 |
Oct 02 2020 |
90 |
296.65 |
Sep 25 2020 |
81 |
296.65 |
Sep 18 2020 |
81 |
296.65 |
Jul 17 2020 |
352 |
321.44 |
Jul 17 2020 |
451 |
321.44 |
Jul 10 2020 |
526 |
331.87 |
Jul 10 2020 |
38 |
224.5 |
Jul 10 2020 |
651 |
331.87 |
Jul 03 2020 |
531 |
331.87 |
Jul 03 2020 |
36 |
224.5 |
Jul 03 2020 |
658 |
331.87 |
Jun 26 2020 |
34 |
211.69 |
Jun 26 2020 |
238 |
305.88 |
Jun 26 2020 |
119 |
302.03 |
Jun 26 2020 |
284 |
305.11 |
Jun 19 2020 |
49 |
226.16 |
Jun 19 2020 |
222 |
301.97 |
Jun 19 2020 |
169 |
308 |
Jun 19 2020 |
196 |
292.42 |
Jun 12 2020 |
229 |
301.97 |
Jun 12 2020 |
48 |
226.16 |
Jun 12 2020 |
170 |
308 |
Jun 12 2020 |
199 |
292.42 |
Jun 05 2020 |
251 |
301.97 |
Jun 05 2020 |
48 |
226.16 |
Jun 05 2020 |
169 |
308 |
Jun 05 2020 |
212 |
292.42 |
May 29 2020 |
48 |
226.16 |
May 29 2020 |
273 |
301.97 |
May 29 2020 |
166 |
305.4 |
May 29 2020 |
173 |
285.7 |
May 22 2020 |
152 |
300.71 |
May 22 2020 |
236 |
296.42 |
May 22 2020 |
47 |
226.16 |
May 22 2020 |
190 |
285.7 |
May 15 2020 |
54 |
226.16 |
May 15 2020 |
237 |
296.42 |
May 15 2020 |
158 |
300.71 |
May 15 2020 |
188 |
285.7 |
May 08 2020 |
244 |
296.42 |
May 08 2020 |
53 |
226.16 |
May 08 2020 |
164 |
300.71 |
May 08 2020 |
190 |
285.7 |
May 01 2020 |
193 |
300.71 |
May 01 2020 |
274 |
296.42 |
May 01 2020 |
81 |
226.16 |
May 01 2020 |
210 |
285.7 |
Apr 24 2020 |
277 |
296.42 |
Apr 24 2020 |
81 |
226.16 |
Apr 24 2020 |
211 |
300.71 |
Apr 24 2020 |
217 |
285.7 |
Apr 17 2020 |
259 |
300.71 |
Apr 17 2020 |
275 |
296.42 |
Apr 17 2020 |
81 |
226.16 |
Apr 17 2020 |
251 |
285.7 |
Apr 10 2020 |
265 |
300.71 |
Apr 10 2020 |
279 |
296.42 |
Apr 10 2020 |
79 |
226.16 |
Apr 10 2020 |
254 |
285.7 |
Apr 03 2020 |
85 |
221.75 |
Apr 03 2020 |
232 |
288.99 |
Apr 03 2020 |
189 |
288.64 |
Apr 03 2020 |
286 |
285.7 |
Mar 27 2020 |
95 |
225.41 |
Mar 27 2020 |
230 |
288.99 |
Mar 27 2020 |
194 |
288.64 |
Mar 27 2020 |
303 |
285.7 |
Mar 20 2020 |
96 |
225.41 |
Mar 20 2020 |
231 |
288.99 |
Mar 20 2020 |
212 |
288.64 |
Mar 20 2020 |
319 |
285.7 |
Mar 13 2020 |
197 |
284.13 |
Mar 13 2020 |
91 |
225.41 |
Mar 13 2020 |
231 |
288.99 |
Mar 13 2020 |
340 |
285.7 |
Mar 06 2020 |
233 |
288.99 |
Mar 06 2020 |
78 |
219.63 |
Mar 06 2020 |
199 |
284.13 |
Mar 06 2020 |
346 |
285.7 |
Feb 28 2020 |
233 |
288.99 |
Feb 28 2020 |
85 |
219.63 |
Feb 28 2020 |
212 |
284.13 |
Feb 28 2020 |
357 |
285.7 |
Feb 21 2020 |
212 |
284.13 |
Feb 21 2020 |
83 |
219.63 |
Feb 21 2020 |
231 |
288.99 |
Feb 21 2020 |
352 |
285.7 |
Feb 14 2020 |
235 |
288.99 |
Feb 14 2020 |
84 |
219.63 |
Feb 14 2020 |
212 |
284.13 |
Feb 14 2020 |
353 |
285.7 |
Feb 07 2020 |
85 |
219.63 |
Feb 07 2020 |
235 |
288.99 |
Feb 07 2020 |
211 |
284.13 |
Feb 07 2020 |
350 |
285.7 |
Jan 31 2020 |
85 |
219.63 |
Jan 31 2020 |
234 |
288.99 |
Jan 31 2020 |
213 |
284.13 |
Jan 31 2020 |
352 |
285.7 |
Jan 24 2020 |
213 |
284.13 |
Jan 24 2020 |
85 |
219.63 |
Jan 24 2020 |
235 |
288.99 |
Jan 24 2020 |
352 |
285.7 |
Jan 17 2020 |
85 |
219.63 |
Jan 17 2020 |
233 |
288.99 |
Jan 17 2020 |
213 |
284.13 |
Jan 17 2020 |
352 |
285.7 |
Jan 10 2020 |
234 |
288.99 |
Jan 10 2020 |
85 |
219.63 |
Jan 10 2020 |
213 |
284.13 |
Jan 10 2020 |
351 |
285.7 |
Jan 03 2020 |
85 |
219.63 |
Jan 03 2020 |
235 |
288.99 |
Jan 03 2020 |
214 |
284.13 |
Jan 03 2020 |
352 |
285.7 |
Dec 27 2019 |
85 |
219.63 |
Dec 27 2019 |
236 |
288.99 |
Dec 27 2019 |
214 |
284.13 |
Dec 27 2019 |
353 |
285.7 |
Dec 20 2019 |
236 |
288.99 |
Dec 20 2019 |
85 |
219.63 |
Dec 20 2019 |
214 |
284.13 |
Dec 20 2019 |
353 |
285.7 |
Dec 13 2019 |
85 |
219.63 |
Dec 13 2019 |
236 |
288.99 |
Dec 13 2019 |
214 |
284.13 |
Dec 13 2019 |
353 |
285.7 |
Dec 06 2019 |
214 |
284.13 |
Dec 06 2019 |
236 |
288.99 |
Dec 06 2019 |
85 |
219.63 |
Dec 06 2019 |
353 |
285.7 |
Nov 29 2019 |
237 |
288.99 |
Nov 29 2019 |
85 |
219.63 |
Nov 29 2019 |
214 |
284.13 |
Nov 29 2019 |
353 |
285.7 |
Nov 22 2019 |
85 |
219.63 |
Nov 22 2019 |
237 |
288.99 |
Nov 22 2019 |
214 |
284.13 |
Nov 22 2019 |
353 |
285.7 |
Nov 15 2019 |
214 |
284.13 |
Nov 15 2019 |
85 |
219.63 |
Nov 15 2019 |
237 |
288.99 |
Nov 15 2019 |
353 |
285.7 |
Nov 08 2019 |
237 |
288.99 |
Nov 08 2019 |
85 |
219.63 |
Nov 08 2019 |
214 |
284.13 |
Nov 08 2019 |
353 |
285.7 |
Nov 01 2019 |
213 |
284.13 |
Nov 01 2019 |
237 |
288.99 |
Nov 01 2019 |
85 |
219.63 |
Nov 01 2019 |
352 |
285.7 |
Oct 25 2019 |
213 |
284.13 |
Oct 25 2019 |
237 |
288.99 |
Oct 25 2019 |
85 |
219.63 |
Oct 25 2019 |
352 |
285.7 |
Oct 18 2019 |
85 |
219.63 |
Oct 18 2019 |
237 |
288.99 |
Oct 18 2019 |
213 |
284.13 |
Oct 18 2019 |
352 |
285.7 |
Oct 11 2019 |
85 |
219.63 |
Oct 11 2019 |
236 |
288.99 |
Oct 11 2019 |
213 |
284.13 |
Oct 11 2019 |
352 |
285.7 |
Oct 04 2019 |
236 |
288.99 |
Oct 04 2019 |
85 |
219.63 |
Oct 04 2019 |
214 |
284.13 |
Oct 04 2019 |
352 |
285.7 |
Sep 27 2019 |
214 |
284.13 |
Sep 27 2019 |
236 |
288.99 |
Sep 27 2019 |
85 |
219.63 |
Sep 27 2019 |
352 |
285.7 |
Sep 20 2019 |
236 |
288.99 |
Sep 20 2019 |
85 |
219.63 |
Sep 20 2019 |
214 |
284.13 |
Sep 20 2019 |
352 |
285.7 |
Sep 13 2019 |
231 |
288.99 |
Sep 13 2019 |
85 |
219.63 |
Sep 13 2019 |
214 |
284.13 |
Sep 13 2019 |
347 |
285.7 |
Sep 06 2019 |
213 |
284.13 |
Sep 06 2019 |
85 |
219.63 |
Sep 06 2019 |
232 |
288.99 |
Sep 06 2019 |
351 |
285.7 |
Aug 30 2019 |
236 |
288.99 |
Aug 30 2019 |
92 |
219.63 |
Aug 30 2019 |
215 |
284.13 |
Aug 30 2019 |
355 |
285.7 |
Aug 23 2019 |
91 |
219.63 |
Aug 23 2019 |
233 |
288.99 |
Aug 23 2019 |
211 |
284.13 |
Aug 23 2019 |
348 |
285.7 |
Aug 16 2019 |
284 |
288.99 |
Aug 16 2019 |
136 |
219.63 |
Aug 16 2019 |
250 |
284.13 |
Aug 16 2019 |
392 |
285.7 |
Aug 09 2019 |
270 |
284.13 |
Aug 09 2019 |
285 |
288.99 |
Aug 09 2019 |
136 |
219.63 |
Aug 09 2019 |
402 |
285.7 |
Aug 02 2019 |
135 |
219.63 |
Aug 02 2019 |
290 |
288.99 |
Aug 02 2019 |
271 |
284.13 |
Aug 02 2019 |
403 |
285.7 |
Jul 26 2019 |
302 |
288.99 |
Jul 26 2019 |
135 |
219.63 |
Jul 26 2019 |
281 |
284.13 |
Jul 26 2019 |
415 |
285.7 |
Jul 19 2019 |
294 |
288.99 |
Jul 19 2019 |
144 |
222.32 |
Jul 19 2019 |
277 |
284.13 |
Jul 19 2019 |
410 |
285.7 |
Jul 12 2019 |
450 |
288.99 |
Jul 12 2019 |
144 |
222.32 |
Jul 12 2019 |
278 |
284.13 |
Jul 12 2019 |
490 |
281.06 |
Jul 05 2019 |
549 |
288.99 |
Jul 05 2019 |
144 |
222.32 |
Jul 05 2019 |
391 |
285.01 |
Jul 05 2019 |
602 |
281.06 |
Jun 28 2019 |
788 |
305.59 |
Jun 28 2019 |
170 |
231.7 |
Jun 28 2019 |
390 |
285.01 |
Jun 28 2019 |
776 |
294.21 |
Jun 21 2019 |
366 |
281.32 |
Jun 21 2019 |
990 |
316.43 |
Jun 21 2019 |
167 |
231.7 |
Jun 21 2019 |
695 |
289.86 |
Jun 14 2019 |
978 |
316.43 |
Jun 14 2019 |
175 |
231.7 |
Jun 14 2019 |
365 |
281.32 |
Jun 14 2019 |
695 |
289.86 |
Jun 07 2019 |
995 |
316.43 |
Jun 07 2019 |
176 |
231.7 |
Jun 07 2019 |
365 |
281.32 |
Jun 07 2019 |
699 |
289.86 |
May 31 2019 |
460 |
293.11 |
May 31 2019 |
988 |
316.43 |
May 31 2019 |
177 |
231.7 |
May 31 2019 |
591 |
281.31 |
May 24 2019 |
1227 |
324.09 |
May 24 2019 |
176 |
231.7 |
May 24 2019 |
477 |
293.11 |
May 24 2019 |
609 |
280.75 |
May 17 2019 |
480 |
293.11 |
May 17 2019 |
1233 |
324.09 |
May 17 2019 |
179 |
231.7 |
May 17 2019 |
613 |
280.75 |
May 10 2019 |
483 |
293.11 |
May 10 2019 |
179 |
231.7 |
May 10 2019 |
1234 |
324.09 |
May 10 2019 |
615 |
280.75 |
May 03 2019 |
1237 |
324.09 |
May 03 2019 |
160 |
231.7 |
May 03 2019 |
482 |
293.11 |
May 03 2019 |
613 |
280.75 |
Apr 26 2019 |
1260 |
324.09 |
Apr 26 2019 |
159 |
231.7 |
Apr 26 2019 |
498 |
293.11 |
Apr 26 2019 |
625 |
280.75 |
Apr 19 2019 |
1166 |
318.89 |
Apr 19 2019 |
158 |
231.7 |
Apr 19 2019 |
441 |
292.67 |
Apr 19 2019 |
605 |
280.75 |
Apr 18 2019 |
444 |
292.67 |
Apr 18 2019 |
1169 |
318.89 |
Apr 18 2019 |
158 |
231.7 |
Apr 12 2019 |
1193 |
318.89 |
Apr 12 2019 |
164 |
231.7 |
Apr 12 2019 |
379 |
285.9 |
Apr 12 2019 |
610 |
280.75 |
Apr 05 2019 |
1570 |
332.6 |
Apr 05 2019 |
211 |
247.18 |
Apr 05 2019 |
447 |
294.19 |
Apr 05 2019 |
824 |
296.14 |
Mar 29 2019 |
1507 |
330.61 |
Mar 29 2019 |
220 |
248.97 |
Mar 29 2019 |
452 |
294.19 |
Mar 29 2019 |
891 |
298.18 |
Mar 22 2019 |
446 |
294.19 |
Mar 22 2019 |
1530 |
331.04 |
Mar 22 2019 |
238 |
252.58 |
Mar 22 2019 |
883 |
298.27 |
Mar 15 2019 |
246 |
252.58 |
Mar 15 2019 |
1656 |
335.55 |
Mar 15 2019 |
1771 |
347.36 |
Mar 15 2019 |
1255 |
312.47 |
Mar 08 2019 |
278 |
261.38 |
Mar 08 2019 |
1640 |
335.55 |
Mar 08 2019 |
1757 |
347.36 |
Mar 08 2019 |
1249 |
312.47 |
Mar 01 2019 |
1652 |
335.55 |
Mar 01 2019 |
311 |
267.14 |
Mar 01 2019 |
968 |
323.63 |
Mar 01 2019 |
1129 |
307.71 |
Feb 22 2019 |
980 |
323.63 |
Feb 22 2019 |
1651 |
335.55 |
Feb 22 2019 |
311 |
267.14 |
Feb 22 2019 |
1127 |
307.71 |
Feb 15 2019 |
2524 |
356.09 |
Feb 15 2019 |
301 |
263.57 |
Feb 15 2019 |
652 |
308.3 |
Feb 15 2019 |
1132 |
307.71 |
Feb 08 2019 |
2528 |
356.09 |
Feb 08 2019 |
315 |
263.57 |
Feb 08 2019 |
655 |
308.3 |
Feb 08 2019 |
1144 |
307.71 |
Feb 01 2019 |
315 |
263.57 |
Feb 01 2019 |
2536 |
356.09 |
Feb 01 2019 |
658 |
308.3 |
Feb 01 2019 |
1148 |
307.71 |
Jan 25 2019 |
315 |
263.57 |
Jan 25 2019 |
2539 |
356.09 |
Jan 25 2019 |
660 |
308.3 |
Jan 25 2019 |
1153 |
307.71 |
Jan 18 2019 |
314 |
263.57 |
Jan 18 2019 |
2549 |
356.09 |
Jan 18 2019 |
662 |
308.3 |
Jan 18 2019 |
1154 |
307.71 |
Jan 11 2019 |
2551 |
356.09 |
Jan 11 2019 |
314 |
263.57 |
Jan 11 2019 |
662 |
308.3 |
Jan 11 2019 |
1154 |
307.71 |
Jan 04 2019 |
662 |
308.3 |
Jan 04 2019 |
2555 |
356.09 |
Jan 04 2019 |
314 |
263.57 |
Jan 04 2019 |
1154 |
307.71 |
Dec 28 2018 |
315 |
263.57 |
Dec 28 2018 |
2555 |
356.09 |
Dec 28 2018 |
662 |
308.3 |
Dec 28 2018 |
1154 |
307.71 |
Dec 21 2018 |
315 |
263.57 |
Dec 21 2018 |
2555 |
356.09 |
Dec 21 2018 |
662 |
308.3 |
Dec 21 2018 |
1154 |
307.71 |
Dec 14 2018 |
662 |
308.3 |
Dec 14 2018 |
315 |
263.57 |
Dec 14 2018 |
2555 |
356.09 |
Dec 14 2018 |
1154 |
307.71 |
Dec 07 2018 |
2554 |
356.09 |
Dec 07 2018 |
363 |
269.98 |
Dec 07 2018 |
662 |
308.3 |
Dec 07 2018 |
1154 |
307.71 |
Nov 30 2018 |
662 |
308.3 |
Nov 30 2018 |
2554 |
356.09 |
Nov 30 2018 |
363 |
269.98 |
Nov 30 2018 |
1154 |
307.71 |
Nov 23 2018 |
662 |
308.3 |
Nov 23 2018 |
2554 |
356.09 |
Nov 23 2018 |
363 |
269.98 |
Nov 23 2018 |
1154 |
307.71 |
Nov 16 2018 |
2554 |
356.09 |
Nov 16 2018 |
363 |
269.98 |
Nov 16 2018 |
662 |
308.3 |
Nov 16 2018 |
1154 |
307.71 |
Nov 09 2018 |
363 |
269.98 |
Nov 09 2018 |
2554 |
356.09 |
Nov 09 2018 |
662 |
308.3 |
Nov 09 2018 |
1154 |
307.71 |
Nov 02 2018 |
2554 |
356.09 |
Nov 02 2018 |
363 |
269.98 |
Nov 02 2018 |
662 |
308.3 |
Nov 02 2018 |
1149 |
307.71 |
Oct 26 2018 |
663 |
308.3 |
Oct 26 2018 |
363 |
269.98 |
Oct 26 2018 |
2554 |
356.09 |
Oct 26 2018 |
1148 |
307.71 |
Oct 19 2018 |
363 |
269.98 |
Oct 19 2018 |
2554 |
356.09 |
Oct 19 2018 |
665 |
308.3 |
Oct 19 2018 |
1151 |
307.71 |
Oct 12 2018 |
2556 |
356.09 |
Oct 12 2018 |
363 |
269.98 |
Oct 12 2018 |
664 |
308.3 |
Oct 12 2018 |
1151 |
307.71 |
Oct 05 2018 |
665 |
308.3 |
Oct 05 2018 |
2554 |
356.09 |
Oct 05 2018 |
363 |
269.98 |
Oct 05 2018 |
1152 |
307.71 |
Sep 28 2018 |
363 |
269.98 |
Sep 28 2018 |
2556 |
356.09 |
Sep 28 2018 |
653 |
308.3 |
Sep 28 2018 |
1148 |
307.71 |
Sep 21 2018 |
360 |
269.98 |
Sep 21 2018 |
2547 |
356.09 |
Sep 21 2018 |
651 |
308.3 |
Sep 21 2018 |
1145 |
307.71 |
Sep 14 2018 |
2559 |
356.09 |
Sep 14 2018 |
362 |
269.98 |
Sep 14 2018 |
649 |
308.3 |
Sep 14 2018 |
1144 |
307.71 |
Sep 07 2018 |
363 |
269.98 |
Sep 07 2018 |
656 |
308.3 |
Sep 07 2018 |
2597 |
356.09 |
Sep 07 2018 |
1164 |
307.71 |
Aug 31 2018 |
660 |
308.3 |
Aug 31 2018 |
2628 |
356.09 |
Aug 31 2018 |
373 |
269.98 |
Aug 31 2018 |
1176 |
307.71 |
Aug 24 2018 |
615 |
308.3 |
Aug 24 2018 |
2584 |
356.09 |
Aug 24 2018 |
339 |
269.98 |
Aug 24 2018 |
1137 |
307.71 |
Aug 17 2018 |
2616 |
356.09 |
Aug 17 2018 |
621 |
308.3 |
Aug 17 2018 |
339 |
269.98 |
Aug 17 2018 |
1151 |
307.71 |
Aug 10 2018 |
2621 |
356.09 |
Aug 10 2018 |
338 |
269.98 |
Aug 10 2018 |
695 |
308.3 |
Aug 10 2018 |
1217 |
307.71 |
Aug 03 2018 |
341 |
269.98 |
Aug 03 2018 |
2659 |
356.09 |
Aug 03 2018 |
710 |
308.3 |
Aug 03 2018 |
1230 |
307.71 |
Jul 27 2018 |
342 |
269.98 |
Jul 27 2018 |
2691 |
357.17 |
Jul 27 2018 |
714 |
308.3 |
Jul 27 2018 |
1203 |
305.91 |
Jul 20 2018 |
2752 |
357.17 |
Jul 20 2018 |
339 |
269.98 |
Jul 20 2018 |
719 |
308.3 |
Jul 20 2018 |
1209 |
305.91 |
Jul 13 2018 |
744 |
308.3 |
Jul 13 2018 |
349 |
269.98 |
Jul 13 2018 |
2602 |
357.17 |
Jul 13 2018 |
1105 |
305.91 |
Jul 06 2018 |
2472 |
357.17 |
Jul 06 2018 |
589 |
308.3 |
Jul 06 2018 |
353 |
269.98 |
Jul 06 2018 |
904 |
305.91 |
Jun 29 2018 |
598 |
308.3 |
Jun 29 2018 |
352 |
269.98 |
Jun 29 2018 |
3680 |
376.21 |
Jun 29 2018 |
904 |
305.91 |
Jun 22 2018 |
355 |
266.79 |
Jun 22 2018 |
4546 |
385.34 |
Jun 22 2018 |
623 |
308.3 |
Jun 22 2018 |
949 |
305.91 |
Jun 15 2018 |
354 |
266.79 |
Jun 15 2018 |
631 |
308.3 |
Jun 15 2018 |
4574 |
385.34 |
Jun 15 2018 |
956 |
305.91 |
Jun 08 2018 |
4652 |
385.34 |
Jun 08 2018 |
368 |
266.79 |
Jun 08 2018 |
632 |
308.3 |
Jun 08 2018 |
989 |
305.91 |
Jun 01 2018 |
842 |
308.3 |
Jun 01 2018 |
4685 |
385.34 |
Jun 01 2018 |
370 |
266.79 |
Jun 01 2018 |
1202 |
305.91 |
May 25 2018 |
389 |
266.79 |
May 25 2018 |
4804 |
385.34 |
May 25 2018 |
855 |
308.3 |
May 25 2018 |
1243 |
305.91 |
May 18 2018 |
860 |
308.3 |
May 18 2018 |
4832 |
385.34 |
May 18 2018 |
395 |
266.79 |
May 18 2018 |
1234 |
305.91 |
May 11 2018 |
403 |
266.79 |
May 11 2018 |
4772 |
385.34 |
May 11 2018 |
853 |
308.3 |
May 11 2018 |
1293 |
305.91 |
May 04 2018 |
3804 |
370.99 |
May 04 2018 |
887 |
308.3 |
May 04 2018 |
403 |
266.79 |
May 04 2018 |
1321 |
305.91 |
Apr 27 2018 |
427 |
266.79 |
Apr 27 2018 |
3808 |
370.99 |
Apr 27 2018 |
895 |
308.3 |
Apr 27 2018 |
1331 |
305.91 |
Apr 20 2018 |
5537 |
391.96 |
Apr 20 2018 |
386 |
262 |
Apr 20 2018 |
1315 |
323.99 |
Apr 20 2018 |
1493 |
310.02 |
Apr 13 2018 |
5544 |
391.96 |
Apr 13 2018 |
1305 |
323.99 |
Apr 13 2018 |
369 |
262 |
Apr 13 2018 |
1492 |
310.02 |
Apr 06 2018 |
5536 |
391.96 |
Apr 06 2018 |
370 |
262 |
Apr 06 2018 |
1350 |
323.99 |
Apr 06 2018 |
1502 |
310.02 |
Mar 30 2018 |
360 |
262 |
Mar 30 2018 |
5598 |
391.96 |
Mar 30 2018 |
1406 |
323.99 |
Mar 30 2018 |
1539 |
310.02 |
Mar 23 2018 |
374 |
257.61 |
Mar 23 2018 |
1442 |
323.99 |
Mar 23 2018 |
6711 |
403.99 |
Mar 23 2018 |
1580 |
310.2 |
Mar 16 2018 |
2211 |
342.9 |
Mar 16 2018 |
392 |
257.61 |
Mar 16 2018 |
6719 |
403.99 |
Mar 16 2018 |
3171 |
341.52 |
Mar 09 2018 |
425 |
261.75 |
Mar 09 2018 |
6934 |
407.1 |
Mar 09 2018 |
2625 |
350.77 |
Mar 09 2018 |
2628 |
331.45 |
Mar 02 2018 |
550 |
272.86 |
Mar 02 2018 |
6988 |
407.1 |
Mar 02 2018 |
2828 |
353.41 |
Mar 02 2018 |
2773 |
331.45 |
Feb 23 2018 |
2866 |
353.41 |
Feb 23 2018 |
556 |
272.86 |
Feb 23 2018 |
7053 |
407.1 |
Feb 23 2018 |
2795 |
331.45 |
Feb 16 2018 |
580 |
277.17 |
Feb 16 2018 |
6155 |
397.5 |
Feb 16 2018 |
2114 |
338.15 |
Feb 16 2018 |
2805 |
331.45 |
Feb 09 2018 |
6180 |
397.5 |
Feb 09 2018 |
582 |
277.17 |
Feb 09 2018 |
2112 |
338.15 |
Feb 09 2018 |
2809 |
331.45 |
Feb 02 2018 |
582 |
277.17 |
Feb 02 2018 |
6176 |
397.5 |
Feb 02 2018 |
2116 |
338.15 |
Feb 02 2018 |
2820 |
331.45 |
Jan 26 2018 |
582 |
277.17 |
Jan 26 2018 |
6195 |
397.5 |
Jan 26 2018 |
2125 |
338.15 |
Jan 26 2018 |
2823 |
331.45 |
Jan 19 2018 |
6195 |
397.5 |
Jan 19 2018 |
582 |
277.17 |
Jan 19 2018 |
2122 |
338.15 |
Jan 19 2018 |
2822 |
331.45 |
Jan 12 2018 |
581 |
277.17 |
Jan 12 2018 |
6192 |
397.5 |
Jan 12 2018 |
2125 |
338.15 |
Jan 12 2018 |
2830 |
331.45 |
Jan 05 2018 |
2125 |
338.15 |
Jan 05 2018 |
6203 |
397.5 |
Jan 05 2018 |
581 |
277.17 |
Jan 05 2018 |
2830 |
331.45 |
Dec 29 2017 |
6203 |
397.5 |
Dec 29 2017 |
582 |
277.17 |
Dec 29 2017 |
2125 |
338.15 |
Dec 29 2017 |
2830 |
331.45 |
Dec 22 2017 |
6204 |
397.5 |
Dec 22 2017 |
582 |
277.17 |
Dec 22 2017 |
2125 |
338.15 |
Dec 22 2017 |
2830 |
331.45 |
Dec 15 2017 |
2125 |
338.15 |
Dec 15 2017 |
6204 |
397.5 |
Dec 15 2017 |
582 |
277.17 |
Dec 15 2017 |
2832 |
331.45 |
Dec 08 2017 |
2125 |
338.15 |
Dec 08 2017 |
6204 |
397.5 |
Dec 08 2017 |
582 |
277.17 |
Dec 08 2017 |
2832 |
331.45 |
Dec 01 2017 |
6204 |
397.5 |
Dec 01 2017 |
582 |
277.17 |
Dec 01 2017 |
2125 |
338.15 |
Dec 01 2017 |
2832 |
331.45 |
Nov 24 2017 |
2125 |
338.15 |
Nov 24 2017 |
582 |
277.17 |
Nov 24 2017 |
6204 |
397.5 |
Nov 24 2017 |
2832 |
331.45 |
Nov 17 2017 |
2125 |
338.15 |
Nov 17 2017 |
582 |
277.17 |
Nov 17 2017 |
6204 |
397.5 |
Nov 17 2017 |
2832 |
331.45 |
Nov 10 2017 |
582 |
277.17 |
Nov 10 2017 |
6204 |
397.5 |
Nov 10 2017 |
2128 |
338.15 |
Nov 10 2017 |
2834 |
331.45 |
Nov 03 2017 |
6205 |
397.5 |
Nov 03 2017 |
582 |
277.17 |
Nov 03 2017 |
2128 |
338.15 |
Nov 03 2017 |
2834 |
331.45 |
Oct 27 2017 |
2153 |
338.15 |
Oct 27 2017 |
6205 |
397.5 |
Oct 27 2017 |
582 |
277.17 |
Oct 27 2017 |
2845 |
331.45 |
Oct 20 2017 |
583 |
277.17 |
Oct 20 2017 |
6221 |
397.5 |
Oct 20 2017 |
2145 |
338.15 |
Oct 20 2017 |
2843 |
331.45 |
Oct 13 2017 |
6221 |
397.5 |
Oct 13 2017 |
583 |
277.17 |
Oct 13 2017 |
2157 |
338.15 |
Oct 13 2017 |
2851 |
331.45 |
Oct 06 2017 |
583 |
277.17 |
Oct 06 2017 |
6217 |
397.5 |
Oct 06 2017 |
2157 |
338.15 |
Oct 06 2017 |
2850 |
331.45 |
Sep 29 2017 |
2156 |
338.15 |
Sep 29 2017 |
6220 |
397.5 |
Sep 29 2017 |
583 |
277.17 |
Sep 29 2017 |
2837 |
331.45 |
Sep 22 2017 |
6220 |
397.5 |
Sep 22 2017 |
583 |
277.17 |
Sep 22 2017 |
2182 |
338.15 |
Sep 22 2017 |
2862 |
331.45 |
Sep 15 2017 |
6277 |
397.5 |
Sep 15 2017 |
581 |
277.17 |
Sep 15 2017 |
2186 |
338.15 |
Sep 15 2017 |
2895 |
331.45 |
Sep 08 2017 |
2174 |
338.15 |
Sep 08 2017 |
6298 |
397.5 |
Sep 08 2017 |
581 |
277.17 |
Sep 08 2017 |
2931 |
331.45 |
Sep 01 2017 |
6388 |
397.5 |
Sep 01 2017 |
591 |
277.17 |
Sep 01 2017 |
2155 |
338.15 |
Sep 01 2017 |
2873 |
331.45 |
Aug 25 2017 |
593 |
277.17 |
Aug 25 2017 |
6405 |
397.5 |
Aug 25 2017 |
2503 |
338.15 |
Aug 25 2017 |
3205 |
331.45 |
Aug 18 2017 |
630 |
277.17 |
Aug 18 2017 |
6454 |
397.5 |
Aug 18 2017 |
2519 |
338.15 |
Aug 18 2017 |
3236 |
331.45 |
Aug 11 2017 |
6412 |
397.5 |
Aug 11 2017 |
626 |
277.17 |
Aug 11 2017 |
2543 |
338.15 |
Aug 11 2017 |
3266 |
331.45 |
Aug 04 2017 |
6515 |
397.5 |
Aug 04 2017 |
642 |
277.17 |
Aug 04 2017 |
2559 |
338.15 |
Aug 04 2017 |
3295 |
331.45 |
Jul 28 2017 |
642 |
277.17 |
Jul 28 2017 |
6562 |
397.5 |
Jul 28 2017 |
2591 |
338.15 |
Jul 28 2017 |
3331 |
331.45 |
Jul 21 2017 |
3353 |
351.65 |
Jul 21 2017 |
657 |
277.17 |
Jul 21 2017 |
6189 |
392.44 |
Jul 21 2017 |
3490 |
332.59 |
Jul 14 2017 |
704 |
277.17 |
Jul 14 2017 |
6258 |
392.44 |
Jul 14 2017 |
3395 |
351.65 |
Jul 14 2017 |
3517 |
332.59 |
Jul 07 2017 |
6300 |
392.44 |
Jul 07 2017 |
716 |
277.17 |
Jul 07 2017 |
3410 |
351.65 |
Jul 07 2017 |
3530 |
332.59 |
Jun 30 2017 |
3434 |
351.65 |
Jun 30 2017 |
6337 |
392.44 |
Jun 30 2017 |
822 |
284.89 |
Jun 30 2017 |
3539 |
332.59 |
Jun 23 2017 |
3528 |
351.65 |
Jun 23 2017 |
7278 |
392.44 |
Jun 23 2017 |
841 |
284.89 |
Jun 23 2017 |
3566 |
332.59 |
Jun 16 2017 |
7393 |
392.44 |
Jun 16 2017 |
837 |
284.89 |
Jun 16 2017 |
3521 |
351.65 |
Jun 16 2017 |
3588 |
332.59 |
Jun 09 2017 |
3386 |
351.65 |
Jun 09 2017 |
833 |
284.89 |
Jun 09 2017 |
7417 |
392.44 |
Jun 09 2017 |
3492 |
332.59 |
Jun 02 2017 |
3551 |
351.65 |
Jun 02 2017 |
830 |
284.89 |
Jun 02 2017 |
7464 |
392.44 |
Jun 02 2017 |
3631 |
332.59 |
May 26 2017 |
846 |
284.89 |
May 26 2017 |
7537 |
392.44 |
May 26 2017 |
3565 |
351.65 |
May 26 2017 |
3653 |
332.59 |
May 19 2017 |
868 |
284.89 |
May 19 2017 |
7580 |
392.44 |
May 19 2017 |
3650 |
351.65 |
May 19 2017 |
3683 |
332.59 |
May 12 2017 |
3692 |
351.65 |
May 12 2017 |
7733 |
392.44 |
May 12 2017 |
886 |
284.89 |
May 12 2017 |
3704 |
332.59 |
May 05 2017 |
946 |
284.89 |
May 05 2017 |
7165 |
386.21 |
May 05 2017 |
6085 |
381.46 |
May 05 2017 |
4665 |
345.1 |
Apr 28 2017 |
7024 |
386.21 |
Apr 28 2017 |
946 |
284.89 |
Apr 28 2017 |
6063 |
381.46 |
Apr 28 2017 |
4667 |
345.1 |
Apr 21 2017 |
7167 |
386.21 |
Apr 21 2017 |
955 |
284.89 |
Apr 21 2017 |
6180 |
381.46 |
Apr 21 2017 |
4720 |
345.1 |
Apr 14 2017 |
6243 |
381.46 |
Apr 14 2017 |
993 |
284.89 |
Apr 14 2017 |
7222 |
386.21 |
Apr 14 2017 |
4793 |
345.1 |
Apr 07 2017 |
7310 |
386.21 |
Apr 07 2017 |
983 |
284.89 |
Apr 07 2017 |
6206 |
381.46 |
Apr 07 2017 |
4679 |
345.1 |
Mar 31 2017 |
1357 |
300.61 |
Mar 31 2017 |
9595 |
407.14 |
Mar 31 2017 |
5286 |
370.46 |
Mar 31 2017 |
4748 |
345.1 |
Mar 24 2017 |
5195 |
370.46 |
Mar 24 2017 |
1568 |
311 |
Mar 24 2017 |
10524 |
417.14 |
Mar 24 2017 |
6358 |
362.87 |
Mar 17 2017 |
1577 |
311 |
Mar 17 2017 |
10621 |
417.14 |
Mar 17 2017 |
5272 |
370.46 |
Mar 17 2017 |
6388 |
362.87 |
Mar 10 2017 |
10735 |
417.14 |
Mar 10 2017 |
1810 |
318.95 |
Mar 10 2017 |
8972 |
408.11 |
Mar 10 2017 |
6050 |
358.97 |
Mar 03 2017 |
14045 |
449 |
Mar 03 2017 |
2703 |
347.79 |
Mar 03 2017 |
11156 |
429.33 |
Mar 03 2017 |
12897 |
415.6 |
Feb 24 2017 |
2734 |
347.79 |
Feb 24 2017 |
13996 |
449 |
Feb 24 2017 |
9648 |
414.5 |
Feb 24 2017 |
10206 |
394.66 |
Feb 17 2017 |
2678 |
347.79 |
Feb 17 2017 |
13802 |
449 |
Feb 17 2017 |
9679 |
414.5 |
Feb 17 2017 |
10252 |
394.66 |
Feb 10 2017 |
15396 |
464.46 |
Feb 10 2017 |
3036 |
355.63 |
Feb 10 2017 |
8339 |
400.52 |
Feb 10 2017 |
7966 |
375.56 |
Feb 03 2017 |
8316 |
400.52 |
Feb 03 2017 |
15404 |
464.46 |
Feb 03 2017 |
3039 |
355.63 |
Feb 03 2017 |
7981 |
375.56 |
Jan 27 2017 |
3037 |
355.63 |
Jan 27 2017 |
15452 |
464.46 |
Jan 27 2017 |
10588 |
422.37 |
Jan 27 2017 |
8924 |
383.43 |
Jan 20 2017 |
3037 |
355.63 |
Jan 20 2017 |
15425 |
464.46 |
Jan 20 2017 |
10564 |
422.37 |
Jan 20 2017 |
8924 |
383.43 |
Jan 13 2017 |
10549 |
422.37 |
Jan 13 2017 |
3037 |
355.63 |
Jan 13 2017 |
15434 |
464.46 |
Jan 13 2017 |
8931 |
383.43 |
Jan 06 2017 |
10549 |
422.37 |
Jan 06 2017 |
15432 |
464.46 |
Jan 06 2017 |
3037 |
355.63 |
Jan 06 2017 |
8912 |
383.43 |
Dec 30 2016 |
15438 |
464.46 |
Dec 30 2016 |
3045 |
355.63 |
Dec 30 2016 |
10549 |
422.37 |
Dec 30 2016 |
8914 |
383.43 |
Dec 23 2016 |
10549 |
422.37 |
Dec 23 2016 |
15438 |
464.46 |
Dec 23 2016 |
3045 |
355.63 |
Dec 23 2016 |
8914 |
383.43 |
Dec 16 2016 |
10549 |
422.37 |
Dec 16 2016 |
3045 |
355.63 |
Dec 16 2016 |
15433 |
464.46 |
Dec 16 2016 |
8912 |
383.43 |
Dec 09 2016 |
3045 |
355.63 |
Dec 09 2016 |
15433 |
464.46 |
Dec 09 2016 |
10548 |
422.37 |
Dec 09 2016 |
8912 |
383.43 |
Dec 02 2016 |
15433 |
464.46 |
Dec 02 2016 |
3045 |
355.63 |
Dec 02 2016 |
10548 |
422.37 |
Dec 02 2016 |
8913 |
383.43 |
Nov 25 2016 |
10548 |
422.37 |
Nov 25 2016 |
3038 |
355.63 |
Nov 25 2016 |
15429 |
464.46 |
Nov 25 2016 |
8911 |
383.43 |
Nov 18 2016 |
3038 |
355.63 |
Nov 18 2016 |
15429 |
464.46 |
Nov 18 2016 |
10548 |
422.37 |
Nov 18 2016 |
8911 |
383.43 |
Nov 11 2016 |
15429 |
464.46 |
Nov 11 2016 |
3038 |
355.63 |
Nov 11 2016 |
10541 |
422.37 |
Nov 11 2016 |
8905 |
383.43 |
Nov 04 2016 |
3038 |
355.63 |
Nov 04 2016 |
15429 |
464.46 |
Nov 04 2016 |
10541 |
422.37 |
Nov 04 2016 |
8905 |
383.43 |
Oct 28 2016 |
10560 |
422.37 |
Oct 28 2016 |
3035 |
355.63 |
Oct 28 2016 |
15430 |
464.46 |
Oct 28 2016 |
8924 |
383.43 |
Oct 21 2016 |
3035 |
355.63 |
Oct 21 2016 |
15442 |
464.46 |
Oct 21 2016 |
10571 |
422.37 |
Oct 21 2016 |
8925 |
383.43 |
Oct 14 2016 |
15408 |
464.46 |
Oct 14 2016 |
3038 |
355.63 |
Oct 14 2016 |
10568 |
422.37 |
Oct 14 2016 |
8968 |
383.43 |
Oct 07 2016 |
10566 |
422.37 |
Oct 07 2016 |
15423 |
464.46 |
Oct 07 2016 |
3038 |
355.63 |
Oct 07 2016 |
8962 |
383.43 |
Sep 30 2016 |
3072 |
355.63 |
Sep 30 2016 |
15461 |
464.46 |
Sep 30 2016 |
10573 |
422.37 |
Sep 30 2016 |
8973 |
383.43 |
Sep 23 2016 |
3064 |
355.63 |
Sep 23 2016 |
15467 |
464.46 |
Sep 23 2016 |
10466 |
422.37 |
Sep 23 2016 |
8927 |
383.43 |
Sep 16 2016 |
3062 |
355.63 |
Sep 16 2016 |
15550 |
464.46 |
Sep 16 2016 |
10435 |
422.37 |
Sep 16 2016 |
8942 |
383.43 |
Sep 09 2016 |
3145 |
355.63 |
Sep 09 2016 |
15633 |
464.46 |
Sep 09 2016 |
10558 |
422.37 |
Sep 09 2016 |
8982 |
383.43 |
Sep 02 2016 |
3207 |
355.63 |
Sep 02 2016 |
15804 |
464.46 |
Sep 02 2016 |
10603 |
422.37 |
Sep 02 2016 |
9093 |
383.43 |
Aug 26 2016 |
15861 |
464.46 |
Aug 26 2016 |
3136 |
355.63 |
Aug 26 2016 |
10321 |
422.37 |
Aug 26 2016 |
8798 |
383.43 |
Aug 19 2016 |
10352 |
422.37 |
Aug 19 2016 |
15894 |
464.46 |
Aug 19 2016 |
3191 |
355.63 |
Aug 19 2016 |
8805 |
383.43 |
Aug 12 2016 |
3566 |
355.63 |
Aug 12 2016 |
16092 |
464.46 |
Aug 12 2016 |
10355 |
422.37 |
Aug 12 2016 |
7716 |
366.03 |
Aug 05 2016 |
16024 |
464.46 |
Aug 05 2016 |
3584 |
355.63 |
Aug 05 2016 |
10390 |
422.37 |
Aug 05 2016 |
7834 |
366.03 |
Jul 29 2016 |
10248 |
422.37 |
Jul 29 2016 |
3570 |
355.63 |
Jul 29 2016 |
16085 |
464.46 |
Jul 29 2016 |
7884 |
366.03 |
Jul 22 2016 |
10380 |
422.37 |
Jul 22 2016 |
3698 |
355.63 |
Jul 22 2016 |
16289 |
464.46 |
Jul 22 2016 |
8007 |
366.03 |
Jun 22 2016 |
10559 |
422.37 |
Jun 22 2016 |
16595 |
464.46 |
Jun 22 2016 |
3711 |
355.63 |
Jun 22 2016 |
8795 |
366.03 |
Jun 15 2016 |
10707 |
422.37 |
Jun 15 2016 |
16645 |
464.46 |
Jun 15 2016 |
3805 |
355.63 |
Jun 15 2016 |
8901 |
366.03 |
Jun 08 2016 |
16756 |
464.46 |
Jun 08 2016 |
3843 |
355.63 |
Jun 08 2016 |
10735 |
422.37 |
Jun 08 2016 |
8958 |
366.03 |
Jun 01 2016 |
4003 |
355.63 |
Jun 01 2016 |
16825 |
464.46 |
Jun 01 2016 |
10810 |
422.37 |
Jun 01 2016 |
9212 |
366.03 |
May 25 2016 |
16740 |
464.46 |
May 25 2016 |
3974 |
355.63 |
May 25 2016 |
10813 |
422.37 |
May 25 2016 |
9258 |
366.03 |
May 18 2016 |
3985 |
355.63 |
May 18 2016 |
16916 |
464.46 |
May 18 2016 |
10883 |
422.37 |
May 18 2016 |
9286 |
366.03 |
May 11 2016 |
10899 |
422.37 |
May 11 2016 |
16844 |
464.46 |
May 11 2016 |
3901 |
355.63 |
May 11 2016 |
9265 |
366.03 |
May 04 2016 |
3922 |
355.63 |
May 04 2016 |
16744 |
464.46 |
May 04 2016 |
10838 |
422.37 |
May 04 2016 |
9236 |
366.03 |
Apr 27 2016 |
17066 |
464.46 |
Apr 27 2016 |
4060 |
355.63 |
Apr 27 2016 |
11049 |
422.37 |
Apr 27 2016 |
9420 |
366.03 |
Apr 20 2016 |
10051 |
413.01 |
Apr 20 2016 |
4135 |
355.63 |
Apr 20 2016 |
17082 |
464.46 |
Apr 20 2016 |
8300 |
355.45 |
Apr 13 2016 |
16942 |
464.46 |
Apr 13 2016 |
4520 |
363.48 |
Apr 13 2016 |
12366 |
431.56 |
Apr 13 2016 |
11873 |
384.66 |
Apr 06 2016 |
12650 |
431.56 |
Apr 06 2016 |
16990 |
464.46 |
Apr 06 2016 |
4592 |
363.48 |
Apr 06 2016 |
11968 |
384.66 |
Mar 30 2016 |
8469 |
394.98 |
Mar 30 2016 |
18473 |
479.93 |
Mar 30 2016 |
4479 |
363.48 |
Mar 30 2016 |
13625 |
397.37 |
Mar 23 2016 |
4623 |
363.48 |
Mar 23 2016 |
18424 |
479.93 |
Mar 23 2016 |
8680 |
394.98 |
Mar 23 2016 |
13790 |
397.37 |
Mar 16 2016 |
4612 |
363.48 |
Mar 16 2016 |
18370 |
479.93 |
Mar 16 2016 |
8744 |
394.98 |
Mar 16 2016 |
13721 |
397.37 |
Mar 09 2016 |
4661 |
363.48 |
Mar 09 2016 |
18260 |
479.93 |
Mar 09 2016 |
8766 |
394.98 |
Mar 09 2016 |
13776 |
397.37 |
Mar 02 2016 |
13149 |
434.82 |
Mar 02 2016 |
4675 |
363.48 |
Mar 02 2016 |
18214 |
479.93 |
Mar 02 2016 |
15250 |
407.93 |