| Jun 22 2018 |
19758 |
600 |
| Jun 22 2018 |
27588 |
600 |
| Jun 15 2018 |
19874 |
600 |
| Jun 15 2018 |
27590 |
600 |
| Jun 08 2018 |
19461 |
580.78 |
| Jun 08 2018 |
27057 |
580.78 |
| Jun 01 2018 |
19886 |
580.78 |
| Jun 01 2018 |
27454 |
580.78 |
| May 25 2018 |
19988 |
580.78 |
| May 25 2018 |
27667 |
580.78 |
| May 18 2018 |
20149 |
580.78 |
| May 18 2018 |
27770 |
580.78 |
| May 11 2018 |
20174 |
580.78 |
| May 11 2018 |
27869 |
580.78 |
| May 04 2018 |
20569 |
580.78 |
| May 04 2018 |
28143 |
580.78 |
| Apr 27 2018 |
20381 |
580.78 |
| Apr 27 2018 |
27995 |
580.78 |
| Apr 20 2018 |
17630 |
523.06 |
| Apr 20 2018 |
10428 |
607.59 |
| Apr 20 2018 |
20290 |
575.98 |
| Apr 20 2018 |
27158 |
563.4 |
| Apr 13 2018 |
17608 |
523.06 |
| Apr 13 2018 |
20208 |
579.65 |
| Apr 13 2018 |
10209 |
607.59 |
| Apr 13 2018 |
26915 |
561.53 |
| Apr 06 2018 |
17479 |
523.06 |
| Apr 06 2018 |
10260 |
607.59 |
| Apr 06 2018 |
20658 |
579.65 |
| Apr 06 2018 |
27044 |
561.53 |
| Mar 30 2018 |
10166 |
607.59 |
| Mar 30 2018 |
17605 |
523.06 |
| Mar 30 2018 |
21159 |
579.65 |
| Mar 30 2018 |
27426 |
561.53 |
| Mar 23 2018 |
9987 |
607.59 |
| Mar 23 2018 |
21358 |
579.65 |
| Mar 23 2018 |
17601 |
523.06 |
| Mar 23 2018 |
27623 |
561.53 |
| Mar 16 2018 |
21163 |
579.65 |
| Mar 16 2018 |
9856 |
607.59 |
| Mar 16 2018 |
17656 |
523.06 |
| Mar 16 2018 |
27588 |
561.53 |
| Mar 09 2018 |
9753 |
607.59 |
| Mar 09 2018 |
17514 |
523.06 |
| Mar 09 2018 |
21004 |
579.65 |
| Mar 09 2018 |
27528 |
561.53 |
| Mar 02 2018 |
10151 |
607.59 |
| Mar 02 2018 |
17697 |
523.06 |
| Mar 02 2018 |
21109 |
579.65 |
| Mar 02 2018 |
27860 |
561.53 |
| Feb 23 2018 |
21328 |
579.65 |
| Feb 23 2018 |
10371 |
607.59 |
| Feb 23 2018 |
17878 |
523.06 |
| Feb 23 2018 |
28092 |
561.53 |
| Feb 16 2018 |
10329 |
607.59 |
| Feb 16 2018 |
17819 |
523.06 |
| Feb 16 2018 |
21401 |
579.65 |
| Feb 16 2018 |
28068 |
561.53 |
| Feb 09 2018 |
17827 |
523.06 |
| Feb 09 2018 |
10309 |
607.59 |
| Feb 09 2018 |
21135 |
579.65 |
| Feb 09 2018 |
27748 |
561.53 |
| Feb 02 2018 |
10400 |
607.59 |
| Feb 02 2018 |
17793 |
523.06 |
| Feb 02 2018 |
20998 |
579.65 |
| Feb 02 2018 |
27624 |
561.53 |
| Jan 26 2018 |
10400 |
607.59 |
| Jan 26 2018 |
17837 |
523.06 |
| Jan 26 2018 |
21098 |
579.65 |
| Jan 26 2018 |
27675 |
561.53 |
| Jan 19 2018 |
17843 |
523.06 |
| Jan 19 2018 |
10400 |
607.59 |
| Jan 19 2018 |
21090 |
579.65 |
| Jan 19 2018 |
27669 |
561.53 |
| Jan 12 2018 |
10335 |
607.59 |
| Jan 12 2018 |
17827 |
523.06 |
| Jan 12 2018 |
21128 |
579.65 |
| Jan 12 2018 |
27669 |
561.53 |
| Jan 05 2018 |
21128 |
579.65 |
| Jan 05 2018 |
17859 |
523.06 |
| Jan 05 2018 |
10335 |
607.59 |
| Jan 05 2018 |
27698 |
561.53 |
| Dec 29 2017 |
17860 |
523.06 |
| Dec 29 2017 |
10408 |
607.59 |
| Dec 29 2017 |
21128 |
579.65 |
| Dec 29 2017 |
27698 |
561.53 |
| Dec 22 2017 |
17862 |
523.06 |
| Dec 22 2017 |
10408 |
607.59 |
| Dec 22 2017 |
21128 |
579.65 |
| Dec 22 2017 |
27700 |
561.53 |
| Dec 15 2017 |
21128 |
579.65 |
| Dec 15 2017 |
17850 |
523.06 |
| Dec 15 2017 |
10408 |
607.59 |
| Dec 15 2017 |
27692 |
561.53 |
| Dec 08 2017 |
21128 |
579.65 |
| Dec 08 2017 |
17850 |
523.06 |
| Dec 08 2017 |
10408 |
607.59 |
| Dec 08 2017 |
27692 |
561.53 |
| Dec 01 2017 |
17850 |
523.06 |
| Dec 01 2017 |
10402 |
607.59 |
| Dec 01 2017 |
21128 |
579.65 |
| Dec 01 2017 |
27692 |
561.53 |
| Nov 24 2017 |
21128 |
579.65 |
| Nov 24 2017 |
10402 |
607.59 |
| Nov 24 2017 |
17850 |
523.06 |
| Nov 24 2017 |
27692 |
561.53 |
| Nov 17 2017 |
21129 |
579.65 |
| Nov 17 2017 |
10402 |
607.59 |
| Nov 17 2017 |
17850 |
523.06 |
| Nov 17 2017 |
27693 |
561.53 |
| Nov 10 2017 |
10402 |
607.59 |
| Nov 10 2017 |
17850 |
523.06 |
| Nov 10 2017 |
21171 |
579.65 |
| Nov 10 2017 |
27718 |
561.53 |
| Nov 03 2017 |
17851 |
523.06 |
| Nov 03 2017 |
10402 |
607.59 |
| Nov 03 2017 |
21171 |
579.65 |
| Nov 03 2017 |
27719 |
561.53 |
| Oct 27 2017 |
21177 |
579.65 |
| Oct 27 2017 |
17851 |
523.06 |
| Oct 27 2017 |
10402 |
607.59 |
| Oct 27 2017 |
27749 |
561.53 |
| Oct 20 2017 |
10346 |
607.59 |
| Oct 20 2017 |
17878 |
523.06 |
| Oct 20 2017 |
21052 |
579.65 |
| Oct 20 2017 |
27666 |
561.53 |
| Oct 13 2017 |
17878 |
523.06 |
| Oct 13 2017 |
10393 |
607.59 |
| Oct 13 2017 |
21110 |
579.65 |
| Oct 13 2017 |
27705 |
561.53 |
| Oct 06 2017 |
10393 |
607.59 |
| Oct 06 2017 |
17866 |
523.06 |
| Oct 06 2017 |
21093 |
579.65 |
| Oct 06 2017 |
27694 |
561.53 |
| Sep 29 2017 |
21091 |
579.65 |
| Sep 29 2017 |
17896 |
523.06 |
| Sep 29 2017 |
10407 |
607.59 |
| Sep 29 2017 |
27604 |
561.53 |
| Sep 22 2017 |
17889 |
523.06 |
| Sep 22 2017 |
10392 |
607.59 |
| Sep 22 2017 |
21420 |
579.65 |
| Sep 22 2017 |
27899 |
561.53 |
| Sep 15 2017 |
17982 |
523.06 |
| Sep 15 2017 |
10183 |
607.59 |
| Sep 15 2017 |
21380 |
579.65 |
| Sep 15 2017 |
27947 |
561.53 |
| Sep 08 2017 |
21299 |
579.65 |
| Sep 08 2017 |
17998 |
523.06 |
| Sep 08 2017 |
9809 |
607.59 |
| Sep 08 2017 |
28070 |
561.53 |
| Sep 01 2017 |
18262 |
523.06 |
| Sep 01 2017 |
9932 |
607.59 |
| Sep 01 2017 |
21351 |
579.65 |
| Sep 01 2017 |
28194 |
561.53 |
| Aug 25 2017 |
9867 |
607.59 |
| Aug 25 2017 |
18311 |
523.06 |
| Aug 25 2017 |
21726 |
579.65 |
| Aug 25 2017 |
28588 |
561.53 |
| Aug 18 2017 |
10273 |
607.59 |
| Aug 18 2017 |
18327 |
523.06 |
| Aug 18 2017 |
21799 |
579.65 |
| Aug 18 2017 |
28729 |
561.53 |
| Aug 11 2017 |
18265 |
523.06 |
| Aug 11 2017 |
10150 |
607.59 |
| Aug 11 2017 |
21882 |
579.65 |
| Aug 11 2017 |
28760 |
561.53 |
| Aug 04 2017 |
18442 |
523.06 |
| Aug 04 2017 |
10318 |
607.59 |
| Aug 04 2017 |
21987 |
579.65 |
| Aug 04 2017 |
29051 |
561.53 |
| Jul 28 2017 |
10408 |
607.59 |
| Jul 28 2017 |
18511 |
523.06 |
| Jul 28 2017 |
22151 |
579.65 |
| Jul 28 2017 |
29247 |
561.53 |
| Jul 21 2017 |
22137 |
579.65 |
| Jul 21 2017 |
10517 |
607.59 |
| Jul 21 2017 |
18628 |
523.06 |
| Jul 21 2017 |
29414 |
561.53 |
| Jul 14 2017 |
10578 |
607.59 |
| Jul 14 2017 |
18746 |
523.06 |
| Jul 14 2017 |
22266 |
579.65 |
| Jul 14 2017 |
29558 |
561.53 |
| Jul 07 2017 |
18783 |
523.06 |
| Jul 07 2017 |
10637 |
607.59 |
| Jul 07 2017 |
22380 |
579.65 |
| Jul 07 2017 |
29672 |
561.53 |
| Jun 30 2017 |
22417 |
579.65 |
| Jun 30 2017 |
18899 |
523.06 |
| Jun 30 2017 |
10596 |
607.59 |
| Jun 30 2017 |
29759 |
561.53 |
| Jun 23 2017 |
22403 |
572.86 |
| Jun 23 2017 |
20000 |
523.06 |
| Jun 23 2017 |
10727 |
607.59 |
| Jun 23 2017 |
29947 |
561.53 |
| Jun 16 2017 |
20042 |
523.06 |
| Jun 16 2017 |
10635 |
607.59 |
| Jun 16 2017 |
22407 |
572.86 |
| Jun 16 2017 |
29941 |
561.53 |
| Jun 09 2017 |
22546 |
578.51 |
| Jun 09 2017 |
10615 |
607.59 |
| Jun 09 2017 |
20131 |
523.06 |
| Jun 09 2017 |
29869 |
561.52 |
| Jun 02 2017 |
23016 |
578.51 |
| Jun 02 2017 |
10618 |
607.59 |
| Jun 02 2017 |
20199 |
523.06 |
| Jun 02 2017 |
30261 |
561.52 |
| May 26 2017 |
10520 |
607.59 |
| May 26 2017 |
20406 |
523.06 |
| May 26 2017 |
23071 |
578.51 |
| May 26 2017 |
30425 |
561.52 |
| May 19 2017 |
10919 |
607.59 |
| May 19 2017 |
20464 |
523.06 |
| May 19 2017 |
23687 |
578.51 |
| May 19 2017 |
30840 |
561.52 |
| May 12 2017 |
23812 |
578.51 |
| May 12 2017 |
20619 |
523.06 |
| May 12 2017 |
11065 |
607.59 |
| May 12 2017 |
30968 |
561.52 |
| May 05 2017 |
20586 |
523.06 |
| May 05 2017 |
23758 |
578.51 |
| May 05 2017 |
30888 |
561.52 |
| Mar 31 2017 |
11833 |
580.09 |
| Mar 31 2017 |
21237 |
525.26 |
| Mar 31 2017 |
23418 |
566.75 |
| Mar 31 2017 |
29457 |
546 |
| Mar 24 2017 |
22938 |
566.75 |
| Mar 24 2017 |
11504 |
580.09 |
| Mar 24 2017 |
20974 |
525.26 |
| Mar 24 2017 |
28960 |
546 |
| Mar 17 2017 |
11690 |
580.09 |
| Mar 17 2017 |
21072 |
525.26 |
| Mar 17 2017 |
23271 |
566.75 |
| Mar 17 2017 |
29155 |
546 |
| Mar 10 2017 |
21198 |
525.26 |
| Mar 10 2017 |
11496 |
580.09 |
| Mar 10 2017 |
23222 |
566.75 |
| Mar 10 2017 |
29158 |
546 |
| Mar 03 2017 |
21094 |
525.26 |
| Mar 03 2017 |
11609 |
580.09 |
| Mar 03 2017 |
22980 |
566.75 |
| Mar 03 2017 |
29000 |
546 |
| Feb 24 2017 |
11756 |
580.09 |
| Feb 24 2017 |
20948 |
525.26 |
| Feb 24 2017 |
23225 |
566.75 |
| Feb 24 2017 |
29022 |
546 |
| Feb 17 2017 |
11622 |
580.09 |
| Feb 17 2017 |
20684 |
525.26 |
| Feb 17 2017 |
23131 |
566.75 |
| Feb 17 2017 |
28936 |
546 |
| Feb 10 2017 |
23238 |
569.96 |
| Feb 10 2017 |
12153 |
600.27 |
| Feb 10 2017 |
23156 |
561.57 |
| Feb 10 2017 |
30856 |
570.49 |
| Feb 03 2017 |
23108 |
561.57 |
| Feb 03 2017 |
23239 |
569.96 |
| Feb 03 2017 |
12111 |
600.27 |
| Feb 03 2017 |
30791 |
570.49 |
| Jan 27 2017 |
12090 |
600.27 |
| Jan 27 2017 |
23279 |
569.96 |
| Jan 27 2017 |
23098 |
561.57 |
| Jan 27 2017 |
30792 |
570.49 |
| Jan 20 2017 |
12120 |
600.27 |
| Jan 20 2017 |
23274 |
569.96 |
| Jan 20 2017 |
23048 |
561.57 |
| Jan 20 2017 |
30757 |
570.49 |
| Jan 13 2017 |
23019 |
561.57 |
| Jan 13 2017 |
12120 |
600.27 |
| Jan 13 2017 |
23292 |
569.96 |
| Jan 13 2017 |
30743 |
570.49 |
| Jan 06 2017 |
23019 |
561.57 |
| Jan 06 2017 |
23303 |
569.96 |
| Jan 06 2017 |
12120 |
600.27 |
| Jan 06 2017 |
30751 |
570.49 |
| Dec 30 2016 |
23314 |
569.96 |
| Dec 30 2016 |
12119 |
600.27 |
| Dec 30 2016 |
23020 |
561.57 |
| Dec 30 2016 |
30762 |
570.49 |
| Dec 23 2016 |
23020 |
561.57 |
| Dec 23 2016 |
23314 |
569.96 |
| Dec 23 2016 |
12119 |
600.27 |
| Dec 23 2016 |
30762 |
570.49 |
| Dec 16 2016 |
23020 |
561.57 |
| Dec 16 2016 |
12119 |
600.27 |
| Dec 16 2016 |
23298 |
569.96 |
| Dec 16 2016 |
30753 |
570.49 |
| Dec 09 2016 |
12124 |
600.27 |
| Dec 09 2016 |
23296 |
569.96 |
| Dec 09 2016 |
23012 |
561.57 |
| Dec 09 2016 |
30748 |
570.49 |
| Dec 02 2016 |
23296 |
569.96 |
| Dec 02 2016 |
12124 |
600.27 |
| Dec 02 2016 |
23012 |
561.57 |
| Dec 02 2016 |
30749 |
570.49 |
| Nov 25 2016 |
23012 |
561.57 |
| Nov 25 2016 |
12113 |
600.27 |
| Nov 25 2016 |
23290 |
569.96 |
| Nov 25 2016 |
30745 |
570.49 |
| Nov 18 2016 |
12113 |
600.27 |
| Nov 18 2016 |
23290 |
569.96 |
| Nov 18 2016 |
23012 |
561.57 |
| Nov 18 2016 |
30745 |
570.49 |
| Nov 11 2016 |
23290 |
569.96 |
| Nov 11 2016 |
12113 |
600.27 |
| Nov 11 2016 |
22967 |
561.57 |
| Nov 11 2016 |
30710 |
570.49 |
| Nov 04 2016 |
12113 |
600.27 |
| Nov 04 2016 |
23290 |
569.96 |
| Nov 04 2016 |
22967 |
561.57 |
| Nov 04 2016 |
30710 |
570.49 |
| Oct 28 2016 |
22978 |
561.57 |
| Oct 28 2016 |
12106 |
600.27 |
| Oct 28 2016 |
23291 |
569.96 |
| Oct 28 2016 |
30721 |
570.49 |
| Oct 21 2016 |
12106 |
600.27 |
| Oct 21 2016 |
23289 |
569.96 |
| Oct 21 2016 |
23006 |
561.57 |
| Oct 21 2016 |
30740 |
570.49 |
| Oct 14 2016 |
23193 |
569.96 |
| Oct 14 2016 |
12114 |
600.27 |
| Oct 14 2016 |
23027 |
561.57 |
| Oct 14 2016 |
30694 |
570.49 |
| Oct 07 2016 |
23059 |
561.57 |
| Oct 07 2016 |
23225 |
569.96 |
| Oct 07 2016 |
12112 |
600.27 |
| Oct 07 2016 |
30744 |
570.49 |
| Sep 30 2016 |
12165 |
600.27 |
| Sep 30 2016 |
23292 |
569.96 |
| Sep 30 2016 |
23075 |
561.57 |
| Sep 30 2016 |
30788 |
570.49 |
| Sep 23 2016 |
12128 |
600.27 |
| Sep 23 2016 |
23384 |
569.96 |
| Sep 23 2016 |
22766 |
561.57 |
| Sep 23 2016 |
30589 |
570.49 |
| Sep 16 2016 |
12122 |
600.27 |
| Sep 16 2016 |
23500 |
569.96 |
| Sep 16 2016 |
22667 |
561.57 |
| Sep 16 2016 |
30609 |
570.49 |
| Sep 09 2016 |
12272 |
600.27 |
| Sep 09 2016 |
23609 |
569.96 |
| Sep 09 2016 |
22781 |
561.57 |
| Sep 09 2016 |
30727 |
570.49 |
| Sep 02 2016 |
12471 |
600.27 |
| Sep 02 2016 |
23789 |
569.96 |
| Sep 02 2016 |
22835 |
561.57 |
| Sep 02 2016 |
30882 |
570.49 |
| Aug 26 2016 |
23846 |
569.96 |
| Aug 26 2016 |
12085 |
600.27 |
| Aug 26 2016 |
22655 |
561.57 |
| Aug 26 2016 |
30681 |
570.49 |
| Aug 19 2016 |
22663 |
561.57 |
| Aug 19 2016 |
23887 |
569.96 |
| Aug 19 2016 |
12309 |
600.27 |
| Aug 19 2016 |
30684 |
570.49 |
| Aug 12 2016 |
12672 |
600.27 |
| Aug 12 2016 |
24213 |
569.96 |
| Aug 12 2016 |
22730 |
561.57 |
| Aug 12 2016 |
32738 |
563.57 |
| Aug 05 2016 |
24022 |
569.96 |
| Aug 05 2016 |
12780 |
600.27 |
| Aug 05 2016 |
22780 |
561.57 |
| Aug 05 2016 |
32854 |
563.57 |
| Jul 29 2016 |
22654 |
561.57 |
| Jul 29 2016 |
12919 |
600.27 |
| Jul 29 2016 |
24112 |
569.96 |
| Jul 29 2016 |
33116 |
563.57 |
| Jul 22 2016 |
22803 |
561.57 |
| Jul 22 2016 |
13024 |
600.27 |
| Jul 22 2016 |
24369 |
569.96 |
| Jul 22 2016 |
33365 |
563.57 |
| Jun 22 2016 |
23162 |
561.57 |
| Jun 22 2016 |
24639 |
569.96 |
| Jun 22 2016 |
12821 |
600.27 |
| Jun 22 2016 |
34465 |
563.57 |
| Jun 15 2016 |
23492 |
561.57 |
| Jun 15 2016 |
24699 |
569.96 |
| Jun 15 2016 |
13328 |
600.27 |
| Jun 15 2016 |
34876 |
563.57 |
| Jun 08 2016 |
24890 |
569.96 |
| Jun 08 2016 |
13510 |
600.27 |
| Jun 08 2016 |
23620 |
561.57 |
| Jun 08 2016 |
35069 |
563.57 |
| Jun 01 2016 |
13703 |
600.27 |
| Jun 01 2016 |
24948 |
569.96 |
| Jun 01 2016 |
23708 |
561.57 |
| Jun 01 2016 |
35350 |
563.57 |
| May 25 2016 |
24787 |
569.96 |
| May 25 2016 |
13573 |
600.27 |
| May 25 2016 |
23654 |
561.57 |
| May 25 2016 |
35131 |
563.57 |
| May 18 2016 |
13700 |
600.27 |
| May 18 2016 |
25019 |
569.96 |
| May 18 2016 |
23762 |
561.57 |
| May 18 2016 |
35446 |
563.57 |
| May 11 2016 |
23818 |
561.57 |
| May 11 2016 |
24920 |
569.96 |
| May 11 2016 |
13618 |
600.27 |
| May 11 2016 |
35474 |
563.57 |
| May 04 2016 |
13611 |
600.27 |
| May 04 2016 |
24777 |
569.96 |
| May 04 2016 |
23665 |
561.57 |
| May 04 2016 |
35336 |
563.57 |
| Apr 27 2016 |
25233 |
569.96 |
| Apr 27 2016 |
13884 |
600.27 |
| Apr 27 2016 |
23954 |
561.57 |
| Apr 27 2016 |
35838 |
563.57 |
| Apr 20 2016 |
23751 |
561.57 |
| Apr 20 2016 |
13859 |
600.27 |
| Apr 20 2016 |
25269 |
569.96 |
| Apr 20 2016 |
35798 |
563.57 |
| Apr 13 2016 |
25058 |
569.96 |
| Apr 13 2016 |
13837 |
600.27 |
| Apr 13 2016 |
24329 |
561.57 |
| Apr 13 2016 |
35752 |
563.57 |
| Apr 06 2016 |
24643 |
556.39 |
| Apr 06 2016 |
26750 |
614.66 |
| Apr 06 2016 |
14246 |
620.45 |
| Apr 06 2016 |
38275 |
595.22 |
| Mar 30 2016 |
24448 |
556.39 |
| Mar 30 2016 |
26630 |
614.66 |
| Mar 30 2016 |
13809 |
620.45 |
| Mar 30 2016 |
38081 |
595.22 |
| Mar 23 2016 |
14409 |
620.45 |
| Mar 23 2016 |
26533 |
614.66 |
| Mar 23 2016 |
24791 |
556.39 |
| Mar 23 2016 |
38181 |
595.22 |
| Mar 16 2016 |
14340 |
620.45 |
| Mar 16 2016 |
26541 |
614.66 |
| Mar 16 2016 |
25016 |
556.39 |
| Mar 16 2016 |
38268 |
595.22 |
| Mar 09 2016 |
14385 |
620.45 |
| Mar 09 2016 |
26354 |
614.66 |
| Mar 09 2016 |
25122 |
556.39 |
| Mar 09 2016 |
38270 |
595.22 |
| Mar 02 2016 |
24694 |
556.39 |
| Mar 02 2016 |
14391 |
620.45 |
| Mar 02 2016 |
26250 |
614.66 |
| Mar 02 2016 |
37820 |
595.22 |
