| Feb 16 2018 |
7678 |
486.36 |
| Feb 16 2018 |
2186 |
340 |
| Feb 16 2018 |
21867 |
595 |
| Feb 16 2018 |
12361 |
425 |
| Feb 09 2018 |
2193 |
340 |
| Feb 09 2018 |
7686 |
486.36 |
| Feb 09 2018 |
21607 |
595 |
| Feb 09 2018 |
12286 |
425 |
| Feb 02 2018 |
7739 |
486.36 |
| Feb 02 2018 |
2188 |
340 |
| Feb 02 2018 |
21464 |
595 |
| Feb 02 2018 |
12255 |
425 |
| Jan 26 2018 |
7739 |
486.36 |
| Jan 26 2018 |
2192 |
340 |
| Jan 26 2018 |
21561 |
595 |
| Jan 26 2018 |
12288 |
425 |
| Jan 19 2018 |
2192 |
340 |
| Jan 19 2018 |
7739 |
486.36 |
| Jan 19 2018 |
21553 |
595 |
| Jan 19 2018 |
12289 |
425 |
| Jan 12 2018 |
7692 |
486.36 |
| Jan 12 2018 |
2205 |
340 |
| Jan 12 2018 |
21589 |
595 |
| Jan 12 2018 |
12300 |
425 |
| Jan 05 2018 |
21589 |
595 |
| Jan 05 2018 |
2207 |
340 |
| Jan 05 2018 |
7692 |
486.36 |
| Jan 05 2018 |
12319 |
425 |
| Dec 29 2017 |
2207 |
340 |
| Dec 29 2017 |
7734 |
486.36 |
| Dec 29 2017 |
21589 |
595 |
| Dec 29 2017 |
12319 |
425 |
| Dec 22 2017 |
2207 |
340 |
| Dec 22 2017 |
7734 |
486.36 |
| Dec 22 2017 |
21589 |
595 |
| Dec 22 2017 |
12319 |
425 |
| Dec 15 2017 |
21589 |
595 |
| Dec 15 2017 |
2209 |
340 |
| Dec 15 2017 |
7734 |
486.36 |
| Dec 15 2017 |
12313 |
425 |
| Dec 08 2017 |
21589 |
595 |
| Dec 08 2017 |
2209 |
340 |
| Dec 08 2017 |
7734 |
486.36 |
| Dec 08 2017 |
12313 |
425 |
| Dec 01 2017 |
2209 |
340 |
| Dec 01 2017 |
7731 |
486.36 |
| Dec 01 2017 |
21589 |
595 |
| Dec 01 2017 |
12313 |
425 |
| Nov 24 2017 |
21589 |
595 |
| Nov 24 2017 |
7731 |
486.36 |
| Nov 24 2017 |
2209 |
340 |
| Nov 24 2017 |
12313 |
425 |
| Nov 17 2017 |
21590 |
595 |
| Nov 17 2017 |
7731 |
486.36 |
| Nov 17 2017 |
2209 |
340 |
| Nov 17 2017 |
12314 |
425 |
| Nov 10 2017 |
7731 |
486.36 |
| Nov 10 2017 |
2209 |
340 |
| Nov 10 2017 |
21634 |
595 |
| Nov 10 2017 |
12320 |
425 |
| Nov 03 2017 |
2209 |
340 |
| Nov 03 2017 |
7731 |
486.36 |
| Nov 03 2017 |
21634 |
595 |
| Nov 03 2017 |
12321 |
425 |
| Oct 27 2017 |
21640 |
595 |
| Oct 27 2017 |
2209 |
340 |
| Oct 27 2017 |
7731 |
486.36 |
| Oct 27 2017 |
12359 |
425 |
| Oct 20 2017 |
7699 |
486.36 |
| Oct 20 2017 |
2213 |
340 |
| Oct 20 2017 |
21507 |
595 |
| Oct 20 2017 |
12321 |
425 |
| Oct 13 2017 |
2213 |
340 |
| Oct 13 2017 |
7716 |
486.36 |
| Oct 13 2017 |
21566 |
595 |
| Oct 13 2017 |
12338 |
425 |
| Oct 06 2017 |
7716 |
486.36 |
| Oct 06 2017 |
2213 |
340 |
| Oct 06 2017 |
21544 |
595 |
| Oct 06 2017 |
12336 |
425 |
| Sep 29 2017 |
21542 |
595 |
| Sep 29 2017 |
2214 |
340 |
| Sep 29 2017 |
7724 |
486.36 |
| Sep 29 2017 |
12254 |
425 |
| Sep 22 2017 |
2214 |
340 |
| Sep 22 2017 |
7712 |
486.36 |
| Sep 22 2017 |
21879 |
595 |
| Sep 22 2017 |
12379 |
425 |
| Sep 15 2017 |
2243 |
340 |
| Sep 15 2017 |
7558 |
486.36 |
| Sep 15 2017 |
21836 |
595 |
| Sep 15 2017 |
12449 |
425 |
| Sep 08 2017 |
21754 |
595 |
| Sep 08 2017 |
2271 |
340 |
| Sep 08 2017 |
7324 |
486.36 |
| Sep 08 2017 |
12539 |
425 |
| Sep 01 2017 |
2286 |
340 |
| Sep 01 2017 |
7425 |
486.36 |
| Sep 01 2017 |
21809 |
595 |
| Sep 01 2017 |
12573 |
425 |
| Aug 25 2017 |
7362 |
486.36 |
| Aug 25 2017 |
2295 |
340 |
| Aug 25 2017 |
22194 |
595 |
| Aug 25 2017 |
12928 |
425 |
| Aug 18 2017 |
7628 |
486.36 |
| Aug 18 2017 |
2326 |
340 |
| Aug 18 2017 |
22269 |
595 |
| Aug 18 2017 |
13023 |
425 |
| Aug 11 2017 |
2305 |
340 |
| Aug 11 2017 |
7546 |
486.36 |
| Aug 11 2017 |
22354 |
595 |
| Aug 11 2017 |
13067 |
425 |
| Aug 04 2017 |
2350 |
340 |
| Aug 04 2017 |
7676 |
486.36 |
| Aug 04 2017 |
22461 |
595 |
| Aug 04 2017 |
13279 |
425 |
| Jul 28 2017 |
7722 |
486.36 |
| Jul 28 2017 |
2362 |
340 |
| Jul 28 2017 |
22629 |
595 |
| Jul 28 2017 |
13386 |
425 |
| Jul 21 2017 |
22605 |
595 |
| Jul 21 2017 |
7782 |
486.36 |
| Jul 21 2017 |
2415 |
340 |
| Jul 21 2017 |
13505 |
425 |
| Jul 14 2017 |
7846 |
486.36 |
| Jul 14 2017 |
2449 |
340 |
| Jul 14 2017 |
22741 |
595 |
| Jul 14 2017 |
13577 |
425 |
| Jul 07 2017 |
2495 |
340 |
| Jul 07 2017 |
7903 |
486.36 |
| Jul 07 2017 |
22870 |
595 |
| Jul 07 2017 |
13618 |
425 |
| Jun 30 2017 |
22907 |
595 |
| Jun 30 2017 |
2509 |
340 |
| Jun 30 2017 |
7866 |
486.36 |
| Jun 30 2017 |
13668 |
425 |
| Jun 23 2017 |
23155 |
595 |
| Jun 23 2017 |
3227 |
340 |
| Jun 23 2017 |
7959 |
486.36 |
| Jun 23 2017 |
13785 |
425 |
| Jun 16 2017 |
3337 |
340 |
| Jun 16 2017 |
7857 |
486.36 |
| Jun 16 2017 |
23153 |
595 |
| Jun 16 2017 |
13743 |
425 |
| Jun 09 2017 |
23058 |
595 |
| Jun 09 2017 |
7869 |
486.36 |
| Jun 09 2017 |
3413 |
340 |
| Jun 09 2017 |
13644 |
425 |
| Jun 02 2017 |
23542 |
595 |
| Jun 02 2017 |
7874 |
486.36 |
| Jun 02 2017 |
3442 |
340 |
| Jun 02 2017 |
13859 |
425 |
| May 26 2017 |
7792 |
486.36 |
| May 26 2017 |
3468 |
340 |
| May 26 2017 |
23605 |
595 |
| May 26 2017 |
13932 |
425 |
| May 19 2017 |
8088 |
486.36 |
| May 19 2017 |
3465 |
340 |
| May 19 2017 |
24272 |
595 |
| May 19 2017 |
14107 |
425 |
| May 12 2017 |
24405 |
595 |
| May 12 2017 |
3511 |
340 |
| May 12 2017 |
8196 |
486.36 |
| May 12 2017 |
14204 |
425 |
| May 05 2017 |
8413 |
486.36 |
| May 05 2017 |
3591 |
340 |
| May 05 2017 |
24351 |
595 |
| May 05 2017 |
14192 |
425 |
| Apr 28 2017 |
3495 |
340 |
| Apr 28 2017 |
8440 |
486.36 |
| Apr 28 2017 |
24042 |
595 |
| Apr 28 2017 |
14033 |
425 |
| Apr 21 2017 |
3590 |
340 |
| Apr 21 2017 |
8570 |
486.36 |
| Apr 21 2017 |
24433 |
595 |
| Apr 21 2017 |
14192 |
425 |
| Apr 14 2017 |
24739 |
595 |
| Apr 14 2017 |
8750 |
486.36 |
| Apr 14 2017 |
3644 |
340 |
| Apr 14 2017 |
14186 |
425 |
| Apr 07 2017 |
3718 |
340 |
| Apr 07 2017 |
8771 |
486.36 |
| Apr 07 2017 |
24525 |
595 |
| Apr 07 2017 |
13944 |
425 |
| Mar 31 2017 |
9097 |
486.36 |
| Mar 31 2017 |
3842 |
340 |
| Mar 31 2017 |
24540 |
595 |
| Mar 31 2017 |
14186 |
425 |
| Mar 24 2017 |
24055 |
595 |
| Mar 24 2017 |
8859 |
486.36 |
| Mar 24 2017 |
3778 |
340 |
| Mar 24 2017 |
13987 |
425 |
| Mar 17 2017 |
9009 |
486.36 |
| Mar 17 2017 |
3830 |
340 |
| Mar 17 2017 |
24417 |
595 |
| Mar 17 2017 |
14113 |
425 |
| Mar 10 2017 |
3861 |
340 |
| Mar 10 2017 |
8879 |
486.36 |
| Mar 10 2017 |
24396 |
595 |
| Mar 10 2017 |
14209 |
425 |
| Feb 10 2017 |
21948 |
544.23 |
| Feb 10 2017 |
8069 |
463.7 |
| Feb 10 2017 |
14769 |
460.9 |
| Feb 10 2017 |
26178 |
516.45 |
| Feb 03 2017 |
14729 |
460.9 |
| Feb 03 2017 |
21952 |
544.23 |
| Feb 03 2017 |
8039 |
463.7 |
| Feb 03 2017 |
26119 |
516.45 |
| Jan 27 2017 |
8028 |
463.7 |
| Jan 27 2017 |
21984 |
544.23 |
| Jan 27 2017 |
14723 |
460.9 |
| Jan 27 2017 |
26118 |
516.45 |
| Jan 20 2017 |
8044 |
463.7 |
| Jan 20 2017 |
21971 |
544.23 |
| Jan 20 2017 |
14670 |
460.9 |
| Jan 20 2017 |
26069 |
516.45 |
| Jan 13 2017 |
14649 |
460.9 |
| Jan 13 2017 |
8044 |
463.7 |
| Jan 13 2017 |
21989 |
544.23 |
| Jan 13 2017 |
26037 |
516.45 |
| Jan 06 2017 |
14649 |
460.9 |
| Jan 06 2017 |
21994 |
544.23 |
| Jan 06 2017 |
8044 |
463.7 |
| Jan 06 2017 |
26045 |
516.45 |
| Dec 30 2016 |
22006 |
544.23 |
| Dec 30 2016 |
8041 |
463.7 |
| Dec 30 2016 |
14649 |
460.9 |
| Dec 30 2016 |
26055 |
516.45 |
| Dec 23 2016 |
14649 |
460.9 |
| Dec 23 2016 |
22006 |
544.23 |
| Dec 23 2016 |
8041 |
463.7 |
| Dec 23 2016 |
26055 |
516.45 |
| Dec 16 2016 |
14649 |
460.9 |
| Dec 16 2016 |
8041 |
463.7 |
| Dec 16 2016 |
21992 |
544.23 |
| Dec 16 2016 |
26054 |
516.45 |
| Dec 09 2016 |
8048 |
463.7 |
| Dec 09 2016 |
21990 |
544.23 |
| Dec 09 2016 |
14649 |
460.9 |
| Dec 09 2016 |
26052 |
516.45 |
| Dec 02 2016 |
21990 |
544.23 |
| Dec 02 2016 |
8048 |
463.7 |
| Dec 02 2016 |
14649 |
460.9 |
| Dec 02 2016 |
26052 |
516.45 |
| Nov 25 2016 |
14649 |
460.9 |
| Nov 25 2016 |
8037 |
463.7 |
| Nov 25 2016 |
21986 |
544.23 |
| Nov 25 2016 |
26049 |
516.45 |
| Nov 18 2016 |
8037 |
463.7 |
| Nov 18 2016 |
21986 |
544.23 |
| Nov 18 2016 |
14649 |
460.9 |
| Nov 18 2016 |
26049 |
516.45 |
| Nov 11 2016 |
21986 |
544.23 |
| Nov 11 2016 |
8037 |
463.7 |
| Nov 11 2016 |
14635 |
460.9 |
| Nov 11 2016 |
26022 |
516.45 |
| Nov 04 2016 |
8037 |
463.7 |
| Nov 04 2016 |
21986 |
544.23 |
| Nov 04 2016 |
14635 |
460.9 |
| Nov 04 2016 |
26022 |
516.45 |
| Oct 28 2016 |
14654 |
460.9 |
| Oct 28 2016 |
8021 |
463.7 |
| Oct 28 2016 |
21987 |
544.23 |
| Oct 28 2016 |
26036 |
516.45 |
| Oct 21 2016 |
8021 |
463.7 |
| Oct 21 2016 |
21984 |
544.23 |
| Oct 21 2016 |
14669 |
460.9 |
| Oct 21 2016 |
26057 |
516.45 |
| Oct 14 2016 |
21902 |
544.23 |
| Oct 14 2016 |
8041 |
463.7 |
| Oct 14 2016 |
14679 |
460.9 |
| Oct 14 2016 |
26016 |
516.45 |
| Oct 07 2016 |
14682 |
460.9 |
| Oct 07 2016 |
21931 |
544.23 |
| Oct 07 2016 |
8038 |
463.7 |
| Oct 07 2016 |
26050 |
516.45 |
| Sep 30 2016 |
8082 |
463.7 |
| Sep 30 2016 |
21997 |
544.23 |
| Sep 30 2016 |
14687 |
460.9 |
| Sep 30 2016 |
26083 |
516.45 |
| Sep 23 2016 |
8052 |
463.7 |
| Sep 23 2016 |
22064 |
544.23 |
| Sep 23 2016 |
14516 |
460.9 |
| Sep 23 2016 |
25905 |
516.45 |
| Sep 16 2016 |
8061 |
463.7 |
| Sep 16 2016 |
22179 |
544.23 |
| Sep 16 2016 |
14461 |
460.9 |
| Sep 16 2016 |
25932 |
516.45 |
| Sep 09 2016 |
8150 |
463.7 |
| Sep 09 2016 |
22279 |
544.23 |
| Sep 09 2016 |
14571 |
460.9 |
| Sep 09 2016 |
26011 |
516.45 |
| Sep 02 2016 |
8310 |
463.7 |
| Sep 02 2016 |
22452 |
544.23 |
| Sep 02 2016 |
14613 |
460.9 |
| Sep 02 2016 |
26151 |
516.45 |
| Aug 26 2016 |
22507 |
544.23 |
| Aug 26 2016 |
8103 |
463.7 |
| Aug 26 2016 |
14393 |
460.9 |
| Aug 26 2016 |
25964 |
516.45 |
| Aug 19 2016 |
14423 |
460.9 |
| Aug 19 2016 |
22546 |
544.23 |
| Aug 19 2016 |
8246 |
463.7 |
| Aug 19 2016 |
25978 |
516.45 |
| Aug 12 2016 |
8626 |
463.7 |
| Aug 12 2016 |
22845 |
544.23 |
| Aug 12 2016 |
14430 |
460.9 |
| Aug 12 2016 |
26586 |
503.27 |
| Aug 05 2016 |
22653 |
544.23 |
| Aug 05 2016 |
8681 |
463.7 |
| Aug 05 2016 |
14480 |
460.9 |
| Aug 05 2016 |
26720 |
503.27 |
| Jul 29 2016 |
14357 |
460.9 |
| Jul 29 2016 |
8728 |
463.7 |
| Jul 29 2016 |
22721 |
544.23 |
| Jul 29 2016 |
26919 |
503.27 |
| Jul 22 2016 |
14473 |
460.9 |
| Jul 22 2016 |
8831 |
463.7 |
| Jul 22 2016 |
23001 |
544.23 |
| Jul 22 2016 |
27163 |
503.27 |
| Jun 22 2016 |
14707 |
460.9 |
| Jun 22 2016 |
23261 |
544.23 |
| Jun 22 2016 |
8757 |
463.7 |
| Jun 22 2016 |
28242 |
503.27 |
| Jun 15 2016 |
14909 |
460.9 |
| Jun 15 2016 |
23314 |
544.23 |
| Jun 15 2016 |
9067 |
463.7 |
| Jun 15 2016 |
28546 |
503.27 |
| Jun 08 2016 |
23500 |
544.23 |
| Jun 08 2016 |
9182 |
463.7 |
| Jun 08 2016 |
14981 |
460.9 |
| Jun 08 2016 |
28684 |
503.27 |
| Jun 01 2016 |
9337 |
463.7 |
| Jun 01 2016 |
23544 |
544.23 |
| Jun 01 2016 |
15076 |
460.9 |
| Jun 01 2016 |
28950 |
503.27 |
| May 25 2016 |
23398 |
544.23 |
| May 25 2016 |
9248 |
463.7 |
| May 25 2016 |
15040 |
460.9 |
| May 25 2016 |
28737 |
503.27 |
| May 18 2016 |
9330 |
463.7 |
| May 18 2016 |
23606 |
544.23 |
| May 18 2016 |
15145 |
460.9 |
| May 18 2016 |
28975 |
503.27 |
| May 11 2016 |
15188 |
460.9 |
| May 11 2016 |
23517 |
544.23 |
| May 11 2016 |
9223 |
463.7 |
| May 11 2016 |
28993 |
503.27 |
| May 04 2016 |
9216 |
463.7 |
| May 04 2016 |
23374 |
544.23 |
| May 04 2016 |
15098 |
460.9 |
| May 04 2016 |
28873 |
503.27 |
| Apr 27 2016 |
23832 |
544.23 |
| Apr 27 2016 |
9451 |
463.7 |
| Apr 27 2016 |
15330 |
460.9 |
| Apr 27 2016 |
29291 |
503.27 |
| Apr 20 2016 |
15238 |
460.9 |
| Apr 20 2016 |
9506 |
463.7 |
| Apr 20 2016 |
23850 |
544.23 |
| Apr 20 2016 |
29247 |
503.27 |
| Apr 13 2016 |
23651 |
544.23 |
| Apr 13 2016 |
9555 |
463.7 |
| Apr 13 2016 |
15587 |
460.9 |
| Apr 13 2016 |
29190 |
503.27 |
| Apr 06 2016 |
15969 |
460.9 |
| Apr 06 2016 |
23822 |
544.23 |
| Apr 06 2016 |
9720 |
463.7 |
| Apr 06 2016 |
29525 |
503.27 |
| Mar 30 2016 |
15814 |
460.9 |
| Mar 30 2016 |
23684 |
544.23 |
| Mar 30 2016 |
9440 |
463.7 |
| Mar 30 2016 |
29333 |
503.27 |
| Mar 23 2016 |
9765 |
463.7 |
| Mar 23 2016 |
23610 |
544.23 |
| Mar 23 2016 |
16084 |
460.9 |
| Mar 23 2016 |
29444 |
503.27 |
| Mar 16 2016 |
9722 |
463.7 |
| Mar 16 2016 |
23597 |
544.23 |
| Mar 16 2016 |
16228 |
460.9 |
| Mar 16 2016 |
29494 |
503.27 |
| Mar 09 2016 |
9796 |
463.7 |
| Mar 09 2016 |
23455 |
544.23 |
| Mar 09 2016 |
16350 |
460.9 |
| Mar 09 2016 |
29554 |
503.27 |
| Mar 02 2016 |
16119 |
460.9 |
| Mar 02 2016 |
9829 |
463.7 |
| Mar 02 2016 |
23377 |
544.23 |
| Mar 02 2016 |
29269 |
503.27 |
