| Mar 09 2018 |
8475 |
525.64 |
| Mar 09 2018 |
18199 |
533.23 |
| Mar 09 2018 |
18907 |
535.94 |
| Mar 09 2018 |
25043 |
530.41 |
| Mar 02 2018 |
8781 |
525.64 |
| Mar 02 2018 |
18388 |
533.23 |
| Mar 02 2018 |
19004 |
535.94 |
| Mar 02 2018 |
25331 |
530.41 |
| Feb 23 2018 |
19165 |
535.94 |
| Feb 23 2018 |
8970 |
525.64 |
| Feb 23 2018 |
18574 |
533.23 |
| Feb 23 2018 |
25530 |
530.41 |
| Feb 16 2018 |
8921 |
525.64 |
| Feb 16 2018 |
18504 |
533.23 |
| Feb 16 2018 |
19207 |
535.94 |
| Feb 16 2018 |
25504 |
530.41 |
| Feb 09 2018 |
18525 |
533.23 |
| Feb 09 2018 |
8913 |
525.64 |
| Feb 09 2018 |
18956 |
535.94 |
| Feb 09 2018 |
25196 |
530.41 |
| Feb 02 2018 |
8987 |
525.64 |
| Feb 02 2018 |
18492 |
533.23 |
| Feb 02 2018 |
18846 |
535.94 |
| Feb 02 2018 |
25086 |
530.41 |
| Jan 26 2018 |
8987 |
525.64 |
| Jan 26 2018 |
18530 |
533.23 |
| Jan 26 2018 |
18934 |
535.94 |
| Jan 26 2018 |
25146 |
530.41 |
| Jan 19 2018 |
18536 |
533.23 |
| Jan 19 2018 |
8987 |
525.64 |
| Jan 19 2018 |
18937 |
535.94 |
| Jan 19 2018 |
25140 |
530.41 |
| Jan 12 2018 |
8929 |
525.64 |
| Jan 12 2018 |
18523 |
533.23 |
| Jan 12 2018 |
18973 |
535.94 |
| Jan 12 2018 |
25153 |
530.41 |
| Jan 05 2018 |
18973 |
535.94 |
| Jan 05 2018 |
18555 |
533.23 |
| Jan 05 2018 |
8929 |
525.64 |
| Jan 05 2018 |
25181 |
530.41 |
| Dec 29 2017 |
18556 |
533.23 |
| Dec 29 2017 |
8989 |
525.64 |
| Dec 29 2017 |
18973 |
535.94 |
| Dec 29 2017 |
25181 |
530.41 |
| Dec 22 2017 |
18558 |
533.23 |
| Dec 22 2017 |
8989 |
525.64 |
| Dec 22 2017 |
18973 |
535.94 |
| Dec 22 2017 |
25183 |
530.41 |
| Dec 15 2017 |
18973 |
535.94 |
| Dec 15 2017 |
18542 |
533.23 |
| Dec 15 2017 |
8989 |
525.64 |
| Dec 15 2017 |
25171 |
530.41 |
| Dec 08 2017 |
18973 |
535.94 |
| Dec 08 2017 |
18542 |
533.23 |
| Dec 08 2017 |
8989 |
525.64 |
| Dec 08 2017 |
25171 |
530.41 |
| Dec 01 2017 |
18542 |
533.23 |
| Dec 01 2017 |
8985 |
525.64 |
| Dec 01 2017 |
18973 |
535.94 |
| Dec 01 2017 |
25171 |
530.41 |
| Nov 24 2017 |
18973 |
535.94 |
| Nov 24 2017 |
8985 |
525.64 |
| Nov 24 2017 |
18542 |
533.23 |
| Nov 24 2017 |
25171 |
530.41 |
| Nov 17 2017 |
18974 |
535.94 |
| Nov 17 2017 |
8985 |
525.64 |
| Nov 17 2017 |
18542 |
533.23 |
| Nov 17 2017 |
25172 |
530.41 |
| Nov 10 2017 |
8985 |
525.64 |
| Nov 10 2017 |
18542 |
533.23 |
| Nov 10 2017 |
19008 |
535.94 |
| Nov 10 2017 |
25195 |
530.41 |
| Nov 03 2017 |
18543 |
533.23 |
| Nov 03 2017 |
8985 |
525.64 |
| Nov 03 2017 |
19008 |
535.94 |
| Nov 03 2017 |
25196 |
530.41 |
| Oct 27 2017 |
19026 |
535.94 |
| Oct 27 2017 |
18543 |
533.23 |
| Oct 27 2017 |
8985 |
525.64 |
| Oct 27 2017 |
25225 |
530.41 |
| Oct 20 2017 |
8941 |
525.64 |
| Oct 20 2017 |
18571 |
533.23 |
| Oct 20 2017 |
18920 |
535.94 |
| Oct 20 2017 |
25160 |
530.41 |
| Oct 13 2017 |
18571 |
533.23 |
| Oct 13 2017 |
8969 |
525.64 |
| Oct 13 2017 |
18979 |
535.94 |
| Oct 13 2017 |
25207 |
530.41 |
| Oct 06 2017 |
8969 |
525.64 |
| Oct 06 2017 |
18557 |
533.23 |
| Oct 06 2017 |
18966 |
535.94 |
| Oct 06 2017 |
25200 |
530.41 |
| Sep 29 2017 |
18964 |
535.94 |
| Sep 29 2017 |
18584 |
533.23 |
| Sep 29 2017 |
8980 |
525.64 |
| Sep 29 2017 |
25113 |
530.41 |
| Sep 22 2017 |
18574 |
533.23 |
| Sep 22 2017 |
8966 |
525.64 |
| Sep 22 2017 |
19246 |
535.94 |
| Sep 22 2017 |
25378 |
530.41 |
| Sep 15 2017 |
18667 |
533.23 |
| Sep 15 2017 |
8784 |
525.64 |
| Sep 15 2017 |
19216 |
535.94 |
| Sep 15 2017 |
25441 |
530.41 |
| Sep 08 2017 |
19145 |
535.94 |
| Sep 08 2017 |
18687 |
533.23 |
| Sep 08 2017 |
8499 |
525.64 |
| Sep 08 2017 |
25563 |
530.41 |
| Sep 01 2017 |
18955 |
533.23 |
| Sep 01 2017 |
8623 |
525.64 |
| Sep 01 2017 |
19188 |
535.94 |
| Sep 01 2017 |
25696 |
530.41 |
| Aug 25 2017 |
8553 |
525.64 |
| Aug 25 2017 |
19001 |
533.23 |
| Aug 25 2017 |
19554 |
535.94 |
| Aug 25 2017 |
26073 |
530.41 |
| Aug 18 2017 |
8866 |
525.64 |
| Aug 18 2017 |
19012 |
533.23 |
| Aug 18 2017 |
19636 |
535.94 |
| Aug 18 2017 |
26176 |
530.41 |
| Aug 11 2017 |
18938 |
533.23 |
| Aug 11 2017 |
8769 |
525.64 |
| Aug 11 2017 |
19733 |
535.94 |
| Aug 11 2017 |
26217 |
530.41 |
| Aug 04 2017 |
19112 |
533.23 |
| Aug 04 2017 |
8911 |
525.64 |
| Aug 04 2017 |
19839 |
535.94 |
| Aug 04 2017 |
26482 |
530.41 |
| Jul 28 2017 |
8967 |
525.64 |
| Jul 28 2017 |
19176 |
533.23 |
| Jul 28 2017 |
19989 |
535.94 |
| Jul 28 2017 |
26644 |
530.41 |
| Jul 21 2017 |
19997 |
535.94 |
| Jul 21 2017 |
9040 |
525.64 |
| Jul 21 2017 |
18135 |
516.61 |
| Jul 21 2017 |
26068 |
522.81 |
| Jul 14 2017 |
9088 |
525.64 |
| Jul 14 2017 |
18246 |
516.61 |
| Jul 14 2017 |
20090 |
535.94 |
| Jul 14 2017 |
26188 |
522.81 |
| Jul 07 2017 |
18277 |
516.61 |
| Jul 07 2017 |
9145 |
525.64 |
| Jul 07 2017 |
20177 |
535.94 |
| Jul 07 2017 |
26274 |
522.81 |
| Jun 30 2017 |
20204 |
535.94 |
| Jun 30 2017 |
18399 |
516.61 |
| Jun 30 2017 |
9109 |
525.64 |
| Jun 30 2017 |
26363 |
522.81 |
| Jun 23 2017 |
20447 |
535.94 |
| Jun 23 2017 |
19518 |
516.61 |
| Jun 23 2017 |
9213 |
525.64 |
| Jun 23 2017 |
26548 |
522.81 |
| Jun 16 2017 |
19563 |
516.61 |
| Jun 16 2017 |
9107 |
525.64 |
| Jun 16 2017 |
20466 |
535.94 |
| Jun 16 2017 |
26520 |
522.81 |
| Jun 09 2017 |
20373 |
535.94 |
| Jun 09 2017 |
9095 |
525.64 |
| Jun 09 2017 |
19657 |
516.61 |
| Jun 09 2017 |
26435 |
522.81 |
| Jun 02 2017 |
20814 |
535.94 |
| Jun 02 2017 |
9093 |
525.64 |
| Jun 02 2017 |
19695 |
516.61 |
| Jun 02 2017 |
26784 |
522.81 |
| May 26 2017 |
8911 |
522.39 |
| May 26 2017 |
19889 |
516.61 |
| May 26 2017 |
20879 |
535.94 |
| May 26 2017 |
26925 |
522.81 |
| May 19 2017 |
9249 |
522.39 |
| May 19 2017 |
19941 |
516.61 |
| May 19 2017 |
19556 |
512.55 |
| May 19 2017 |
26520 |
516.08 |
| May 12 2017 |
19656 |
512.55 |
| May 12 2017 |
20104 |
516.61 |
| May 12 2017 |
9377 |
522.39 |
| May 12 2017 |
26651 |
516.08 |
| May 05 2017 |
9585 |
522.39 |
| May 05 2017 |
20072 |
516.61 |
| May 05 2017 |
19624 |
512.55 |
| May 05 2017 |
26602 |
516.08 |
| Apr 28 2017 |
19789 |
516.61 |
| Apr 28 2017 |
9607 |
522.39 |
| Apr 28 2017 |
19408 |
512.55 |
| Apr 28 2017 |
26264 |
516.08 |
| Apr 21 2017 |
19867 |
514.24 |
| Apr 21 2017 |
9754 |
522.39 |
| Apr 21 2017 |
19694 |
512.55 |
| Apr 21 2017 |
25910 |
510.79 |
| Apr 14 2017 |
19236 |
504.97 |
| Apr 14 2017 |
9956 |
522.39 |
| Apr 14 2017 |
19884 |
514.24 |
| Apr 14 2017 |
24869 |
502.1 |
| Apr 07 2017 |
20005 |
514.24 |
| Apr 07 2017 |
9986 |
522.39 |
| Apr 07 2017 |
19043 |
504.97 |
| Apr 07 2017 |
24552 |
502.1 |
| Mar 31 2017 |
10381 |
522.39 |
| Mar 31 2017 |
20352 |
514.24 |
| Mar 31 2017 |
19033 |
504.97 |
| Mar 31 2017 |
24755 |
502.1 |
| Mar 24 2017 |
18651 |
504.97 |
| Mar 24 2017 |
10108 |
522.39 |
| Mar 24 2017 |
20103 |
514.24 |
| Mar 24 2017 |
24347 |
502.1 |
| Mar 17 2017 |
10277 |
522.39 |
| Mar 17 2017 |
20206 |
514.24 |
| Mar 17 2017 |
18935 |
504.97 |
| Mar 17 2017 |
24534 |
502.1 |
| Mar 10 2017 |
19524 |
504.74 |
| Mar 10 2017 |
10010 |
519.14 |
| Mar 10 2017 |
17510 |
489.49 |
| Mar 10 2017 |
23994 |
497.12 |
| Mar 03 2017 |
19429 |
504.74 |
| Mar 03 2017 |
10088 |
519.14 |
| Mar 03 2017 |
17355 |
489.49 |
| Mar 03 2017 |
23869 |
497.12 |
| Feb 24 2017 |
10213 |
519.14 |
| Feb 24 2017 |
19309 |
504.74 |
| Feb 24 2017 |
20049 |
518 |
| Feb 24 2017 |
25665 |
512.7 |
| Feb 17 2017 |
10096 |
519.14 |
| Feb 17 2017 |
19045 |
504.74 |
| Feb 17 2017 |
19993 |
518 |
| Feb 17 2017 |
25612 |
512.7 |
| Feb 10 2017 |
20782 |
526.32 |
| Feb 10 2017 |
10328 |
520.99 |
| Feb 10 2017 |
19579 |
510.54 |
| Feb 10 2017 |
23515 |
493.73 |
| Feb 03 2017 |
19518 |
510.54 |
| Feb 03 2017 |
20781 |
526.32 |
| Feb 03 2017 |
10278 |
520.99 |
| Feb 03 2017 |
23473 |
493.73 |
| Jan 27 2017 |
10261 |
520.99 |
| Jan 27 2017 |
20810 |
526.32 |
| Jan 27 2017 |
19497 |
510.54 |
| Jan 27 2017 |
23477 |
493.73 |
| Jan 20 2017 |
10283 |
520.99 |
| Jan 20 2017 |
20787 |
526.32 |
| Jan 20 2017 |
19442 |
510.54 |
| Jan 20 2017 |
23430 |
493.73 |
| Jan 13 2017 |
19402 |
510.54 |
| Jan 13 2017 |
10283 |
520.99 |
| Jan 13 2017 |
20800 |
526.32 |
| Jan 13 2017 |
23401 |
493.73 |
| Jan 06 2017 |
19402 |
510.54 |
| Jan 06 2017 |
20803 |
526.32 |
| Jan 06 2017 |
10283 |
520.99 |
| Jan 06 2017 |
23406 |
493.73 |
| Dec 30 2016 |
20814 |
526.32 |
| Dec 30 2016 |
10276 |
520.99 |
| Dec 30 2016 |
19403 |
510.54 |
| Dec 30 2016 |
23416 |
493.73 |
| Dec 23 2016 |
19403 |
510.54 |
| Dec 23 2016 |
20814 |
526.32 |
| Dec 23 2016 |
10276 |
520.99 |
| Dec 23 2016 |
23416 |
493.73 |
| Dec 16 2016 |
19403 |
510.54 |
| Dec 16 2016 |
10276 |
520.99 |
| Dec 16 2016 |
20806 |
526.32 |
| Dec 16 2016 |
23413 |
493.73 |
| Dec 09 2016 |
10282 |
520.99 |
| Dec 09 2016 |
20805 |
526.32 |
| Dec 09 2016 |
19395 |
510.54 |
| Dec 09 2016 |
23413 |
493.73 |
| Dec 02 2016 |
20805 |
526.32 |
| Dec 02 2016 |
10282 |
520.99 |
| Dec 02 2016 |
19395 |
510.54 |
| Dec 02 2016 |
23413 |
493.73 |
| Nov 25 2016 |
19395 |
510.54 |
| Nov 25 2016 |
10271 |
520.99 |
| Nov 25 2016 |
20801 |
526.32 |
| Nov 25 2016 |
23410 |
493.73 |
| Nov 18 2016 |
10271 |
520.99 |
| Nov 18 2016 |
20801 |
526.32 |
| Nov 18 2016 |
19395 |
510.54 |
| Nov 18 2016 |
23410 |
493.73 |
| Nov 11 2016 |
20801 |
526.32 |
| Nov 11 2016 |
10271 |
520.99 |
| Nov 11 2016 |
19362 |
510.54 |
| Nov 11 2016 |
23383 |
493.73 |
| Nov 04 2016 |
10271 |
520.99 |
| Nov 04 2016 |
20801 |
526.32 |
| Nov 04 2016 |
19362 |
510.54 |
| Nov 04 2016 |
23383 |
493.73 |
| Oct 28 2016 |
19377 |
510.54 |
| Oct 28 2016 |
10255 |
520.99 |
| Oct 28 2016 |
20802 |
526.32 |
| Oct 28 2016 |
23399 |
493.73 |
| Oct 21 2016 |
10255 |
520.99 |
| Oct 21 2016 |
20799 |
526.32 |
| Oct 21 2016 |
19400 |
510.54 |
| Oct 21 2016 |
23421 |
493.73 |
| Oct 14 2016 |
20720 |
526.32 |
| Oct 14 2016 |
10275 |
520.99 |
| Oct 14 2016 |
19421 |
510.54 |
| Oct 14 2016 |
23392 |
493.73 |
| Oct 07 2016 |
19439 |
510.54 |
| Oct 07 2016 |
20747 |
526.32 |
| Oct 07 2016 |
10273 |
520.99 |
| Oct 07 2016 |
23409 |
493.73 |
| Sep 30 2016 |
10323 |
520.99 |
| Sep 30 2016 |
20811 |
526.32 |
| Sep 30 2016 |
19449 |
510.54 |
| Sep 30 2016 |
23446 |
493.73 |
| Sep 23 2016 |
10290 |
520.99 |
| Sep 23 2016 |
20859 |
526.32 |
| Sep 23 2016 |
19215 |
510.54 |
| Sep 23 2016 |
23277 |
493.73 |
| Sep 16 2016 |
10293 |
520.99 |
| Sep 16 2016 |
20975 |
526.32 |
| Sep 16 2016 |
19130 |
510.54 |
| Sep 16 2016 |
23297 |
493.73 |
| Sep 09 2016 |
10412 |
520.99 |
| Sep 09 2016 |
21067 |
526.32 |
| Sep 09 2016 |
19247 |
510.54 |
| Sep 09 2016 |
23366 |
493.73 |
| Sep 02 2016 |
10594 |
520.99 |
| Sep 02 2016 |
21234 |
526.32 |
| Sep 02 2016 |
19293 |
510.54 |
| Sep 02 2016 |
23526 |
493.73 |
| Aug 26 2016 |
21291 |
526.32 |
| Aug 26 2016 |
10323 |
520.99 |
| Aug 26 2016 |
19099 |
510.54 |
| Aug 26 2016 |
23330 |
493.73 |
| Aug 19 2016 |
19135 |
510.54 |
| Aug 19 2016 |
21321 |
526.32 |
| Aug 19 2016 |
10514 |
520.99 |
| Aug 19 2016 |
23346 |
493.73 |
| Aug 12 2016 |
10887 |
520.99 |
| Aug 12 2016 |
21600 |
526.32 |
| Aug 12 2016 |
19172 |
510.54 |
| Aug 12 2016 |
25303 |
493.73 |
| Aug 05 2016 |
21451 |
526.32 |
| Aug 05 2016 |
10975 |
520.99 |
| Aug 05 2016 |
19213 |
510.54 |
| Aug 05 2016 |
25451 |
493.73 |
| Jul 29 2016 |
19098 |
510.54 |
| Jul 29 2016 |
11074 |
520.99 |
| Jul 29 2016 |
21513 |
526.32 |
| Jul 29 2016 |
25647 |
493.73 |
| Jul 22 2016 |
19225 |
510.54 |
| Jul 22 2016 |
11189 |
520.99 |
| Jul 22 2016 |
22687 |
539.48 |
| Jul 22 2016 |
26124 |
495.63 |
| Jun 22 2016 |
19497 |
510.54 |
| Jun 22 2016 |
22944 |
539.48 |
| Jun 22 2016 |
11044 |
520.99 |
| Jun 22 2016 |
27193 |
495.63 |
| Jun 15 2016 |
19767 |
510.54 |
| Jun 15 2016 |
22997 |
539.48 |
| Jun 15 2016 |
11432 |
520.99 |
| Jun 15 2016 |
27486 |
495.63 |
| Jun 08 2016 |
23182 |
539.48 |
| Jun 08 2016 |
11587 |
520.99 |
| Jun 08 2016 |
19872 |
510.54 |
| Jun 08 2016 |
27613 |
495.63 |
| Jun 01 2016 |
11835 |
522.84 |
| Jun 01 2016 |
23243 |
539.48 |
| Jun 01 2016 |
20630 |
517.67 |
| Jun 01 2016 |
28853 |
502.36 |
| May 25 2016 |
23101 |
539.48 |
| May 25 2016 |
11731 |
522.84 |
| May 25 2016 |
20592 |
517.67 |
| May 25 2016 |
28654 |
502.36 |
| May 18 2016 |
11844 |
522.84 |
| May 18 2016 |
23299 |
539.48 |
| May 18 2016 |
20692 |
517.67 |
| May 18 2016 |
28899 |
502.36 |
| May 11 2016 |
20749 |
517.67 |
| May 11 2016 |
23208 |
539.48 |
| May 11 2016 |
11742 |
522.84 |
| May 11 2016 |
28913 |
502.36 |
| May 04 2016 |
11733 |
522.84 |
| May 04 2016 |
23065 |
539.48 |
| May 04 2016 |
20614 |
517.67 |
| May 04 2016 |
28794 |
502.36 |
| Apr 27 2016 |
23520 |
539.48 |
| Apr 27 2016 |
11984 |
522.84 |
| Apr 27 2016 |
20883 |
517.67 |
| Apr 27 2016 |
29201 |
502.36 |
| Apr 20 2016 |
21814 |
531.6 |
| Apr 20 2016 |
12023 |
522.84 |
| Apr 20 2016 |
25249 |
569.47 |
| Apr 20 2016 |
32707 |
531.4 |
| Apr 13 2016 |
25035 |
569.47 |
| Apr 13 2016 |
12044 |
522.84 |
| Apr 13 2016 |
22293 |
531.6 |
| Apr 13 2016 |
32631 |
531.4 |
| Apr 06 2016 |
22860 |
531.6 |
| Apr 06 2016 |
25237 |
569.47 |
| Apr 06 2016 |
12248 |
522.84 |
| Apr 06 2016 |
33032 |
531.4 |
| Mar 30 2016 |
22659 |
531.6 |
| Mar 30 2016 |
25100 |
569.47 |
| Mar 30 2016 |
11876 |
522.84 |
| Mar 30 2016 |
32844 |
531.4 |
| Mar 23 2016 |
12311 |
522.84 |
| Mar 23 2016 |
25002 |
569.47 |
| Mar 23 2016 |
22994 |
531.6 |
| Mar 23 2016 |
32919 |
531.4 |
| Mar 16 2016 |
12259 |
522.84 |
| Mar 16 2016 |
25009 |
569.47 |
| Mar 16 2016 |
23197 |
531.6 |
| Mar 16 2016 |
32975 |
531.4 |
| Mar 09 2016 |
12331 |
522.84 |
| Mar 09 2016 |
24862 |
569.47 |
| Mar 09 2016 |
23338 |
531.6 |
| Mar 09 2016 |
33009 |
531.4 |
| Mar 02 2016 |
18964 |
488.17 |
| Mar 02 2016 |
12335 |
522.84 |
| Mar 02 2016 |
24772 |
569.47 |
| Mar 02 2016 |
31366 |
520.49 |
