| Apr 05 2019 |
632 |
292.8 |
| Apr 05 2019 |
761 |
292.8 |
| Mar 29 2019 |
638 |
292.8 |
| Mar 29 2019 |
774 |
292.8 |
| Mar 22 2019 |
640 |
292.8 |
| Mar 22 2019 |
773 |
292.8 |
| Mar 15 2019 |
648 |
292.8 |
| Mar 15 2019 |
786 |
292.8 |
| Mar 08 2019 |
648 |
292.8 |
| Mar 08 2019 |
783 |
292.8 |
| Mar 01 2019 |
649 |
292.8 |
| Mar 01 2019 |
786 |
292.8 |
| Feb 22 2019 |
653 |
292.8 |
| Feb 22 2019 |
786 |
292.8 |
| Feb 15 2019 |
657 |
292.8 |
| Feb 15 2019 |
788 |
292.8 |
| Feb 08 2019 |
660 |
292.8 |
| Feb 08 2019 |
793 |
292.8 |
| Feb 01 2019 |
660 |
292.8 |
| Feb 01 2019 |
795 |
292.8 |
| Jan 25 2019 |
657 |
292.8 |
| Jan 25 2019 |
797 |
292.8 |
| Jan 18 2019 |
656 |
292.8 |
| Jan 18 2019 |
798 |
292.8 |
| Jan 11 2019 |
656 |
292.8 |
| Jan 11 2019 |
798 |
292.8 |
| Jan 04 2019 |
656 |
292.8 |
| Jan 04 2019 |
798 |
292.8 |
| Dec 28 2018 |
656 |
292.8 |
| Dec 28 2018 |
798 |
292.8 |
| Dec 21 2018 |
656 |
292.8 |
| Dec 21 2018 |
798 |
292.8 |
| Dec 14 2018 |
656 |
292.8 |
| Dec 14 2018 |
798 |
292.8 |
| Dec 07 2018 |
656 |
292.8 |
| Dec 07 2018 |
798 |
292.8 |
| Nov 30 2018 |
656 |
292.8 |
| Nov 30 2018 |
798 |
292.8 |
| Nov 23 2018 |
656 |
292.8 |
| Nov 23 2018 |
798 |
292.8 |
| Nov 16 2018 |
656 |
292.8 |
| Nov 16 2018 |
798 |
292.8 |
| Nov 09 2018 |
656 |
292.8 |
| Nov 09 2018 |
798 |
292.8 |
| Nov 02 2018 |
656 |
292.8 |
| Nov 02 2018 |
796 |
292.8 |
| Oct 26 2018 |
656 |
292.8 |
| Oct 26 2018 |
796 |
292.8 |
| Oct 19 2018 |
656 |
292.8 |
| Oct 19 2018 |
798 |
292.8 |
| Oct 12 2018 |
656 |
292.8 |
| Oct 12 2018 |
796 |
292.8 |
| Oct 05 2018 |
658 |
292.8 |
| Oct 05 2018 |
796 |
292.8 |
| Sep 28 2018 |
658 |
292.8 |
| Sep 28 2018 |
790 |
292.8 |
| Sep 21 2018 |
654 |
292.8 |
| Sep 21 2018 |
786 |
292.8 |
| Sep 14 2018 |
656 |
292.8 |
| Sep 14 2018 |
784 |
292.8 |
| Sep 07 2018 |
661 |
292.8 |
| Sep 07 2018 |
797 |
292.8 |
| Aug 31 2018 |
671 |
292.8 |
| Aug 31 2018 |
806 |
292.8 |
| Aug 24 2018 |
628 |
292.8 |
| Aug 24 2018 |
756 |
292.8 |
| Aug 17 2018 |
631 |
292.8 |
| Aug 17 2018 |
764 |
292.8 |
| Aug 10 2018 |
637 |
292.8 |
| Aug 10 2018 |
840 |
292.8 |
| Aug 03 2018 |
643 |
292.8 |
| Aug 03 2018 |
857 |
292.8 |
| Jul 27 2018 |
650 |
292.8 |
| Jul 27 2018 |
869 |
292.8 |
| Jul 20 2018 |
659 |
292.8 |
| Jul 20 2018 |
879 |
292.8 |
| Jul 13 2018 |
533 |
292.8 |
| Jul 13 2018 |
784 |
292.8 |
| Jul 06 2018 |
378 |
292.8 |
| Jul 06 2018 |
580 |
292.8 |
| Jun 29 2018 |
385 |
292.8 |
| Jun 29 2018 |
588 |
292.8 |
| Jun 22 2018 |
405 |
292.8 |
| Jun 22 2018 |
624 |
292.8 |
| Jun 15 2018 |
432 |
292.8 |
| Jun 15 2018 |
636 |
292.8 |
| Jun 08 2018 |
458 |
292.8 |
| Jun 08 2018 |
662 |
292.8 |
| Jun 01 2018 |
466 |
292.8 |
| Jun 01 2018 |
834 |
292.8 |
| May 25 2018 |
212 |
271.58 |
| May 25 2018 |
430 |
271.58 |
| May 18 2018 |
216 |
271.58 |
| May 18 2018 |
432 |
271.58 |
| May 11 2018 |
210 |
271.58 |
| May 11 2018 |
432 |
271.58 |
| May 04 2018 |
218 |
271.58 |
| May 04 2018 |
445 |
271.58 |
| Apr 27 2018 |
209 |
271.58 |
| Apr 27 2018 |
446 |
271.58 |
| Apr 20 2018 |
226 |
271.58 |
| Apr 20 2018 |
453 |
271.58 |
| Apr 13 2018 |
235 |
271.58 |
| Apr 13 2018 |
456 |
271.58 |
| Apr 06 2018 |
93 |
250.36 |
| Apr 06 2018 |
227 |
250.36 |
| Mar 30 2018 |
98 |
250.36 |
| Mar 30 2018 |
231 |
250.36 |
| Mar 23 2018 |
100 |
250.36 |
| Mar 23 2018 |
228 |
250.36 |
| Mar 16 2018 |
99 |
250.36 |
| Mar 16 2018 |
234 |
250.36 |
| Mar 09 2018 |
95 |
250.36 |
| Mar 09 2018 |
237 |
250.36 |
| Mar 02 2018 |
94 |
250.36 |
| Mar 02 2018 |
304 |
250.36 |
| Feb 23 2018 |
96 |
250.36 |
| Feb 23 2018 |
305 |
250.36 |
| Feb 16 2018 |
97 |
250.36 |
| Feb 16 2018 |
310 |
250.36 |
| Feb 09 2018 |
96 |
250.36 |
| Feb 09 2018 |
312 |
250.36 |
| Feb 02 2018 |
99 |
250.36 |
| Feb 02 2018 |
313 |
250.36 |
| Jan 26 2018 |
99 |
250.36 |
| Jan 26 2018 |
313 |
250.36 |
| Jan 19 2018 |
99 |
250.36 |
| Jan 19 2018 |
313 |
250.36 |
| Jan 12 2018 |
99 |
250.36 |
| Jan 12 2018 |
314 |
250.36 |
| Jan 05 2018 |
99 |
250.36 |
| Jan 05 2018 |
314 |
250.36 |
| Dec 29 2017 |
99 |
250.36 |
| Dec 29 2017 |
314 |
250.36 |
| Dec 22 2017 |
99 |
250.36 |
| Dec 22 2017 |
314 |
250.36 |
| Dec 15 2017 |
100 |
250.36 |
| Dec 15 2017 |
314 |
250.36 |
| Dec 08 2017 |
100 |
250.36 |
| Dec 08 2017 |
314 |
250.36 |
| Dec 01 2017 |
100 |
250.36 |
| Dec 01 2017 |
314 |
250.36 |
| Nov 24 2017 |
100 |
250.36 |
| Nov 24 2017 |
314 |
250.36 |
| Nov 17 2017 |
100 |
250.36 |
| Nov 17 2017 |
314 |
250.36 |
| Nov 10 2017 |
100 |
250.36 |
| Nov 10 2017 |
314 |
250.36 |
| Nov 03 2017 |
100 |
250.36 |
| Nov 03 2017 |
314 |
250.36 |
| Oct 27 2017 |
100 |
250.36 |
| Oct 27 2017 |
315 |
250.36 |
| Oct 20 2017 |
100 |
250.36 |
| Oct 20 2017 |
315 |
250.36 |
| Oct 13 2017 |
100 |
250.36 |
| Oct 13 2017 |
315 |
250.36 |
| Oct 06 2017 |
100 |
250.36 |
| Oct 06 2017 |
315 |
250.36 |
| Sep 29 2017 |
100 |
250.36 |
| Sep 29 2017 |
315 |
250.36 |
| Sep 22 2017 |
100 |
250.36 |
| Sep 22 2017 |
316 |
250.36 |
| Sep 15 2017 |
104 |
250.36 |
| Sep 15 2017 |
322 |
250.36 |
| Sep 08 2017 |
112 |
250.36 |
| Sep 08 2017 |
337 |
250.36 |
| Sep 01 2017 |
108 |
250.36 |
| Sep 01 2017 |
264 |
250.36 |
| Aug 25 2017 |
110 |
250.36 |
| Aug 25 2017 |
266 |
250.36 |
| Aug 18 2017 |
116 |
250.36 |
| Aug 18 2017 |
270 |
250.36 |
| Aug 11 2017 |
117 |
250.36 |
| Aug 11 2017 |
279 |
250.36 |
| Aug 04 2017 |
120 |
250.36 |
| Aug 04 2017 |
278 |
250.36 |
| Jul 28 2017 |
118 |
250.36 |
| Jul 28 2017 |
278 |
250.36 |
| Jul 21 2017 |
1313 |
307.38 |
| Jul 21 2017 |
61 |
230.44 |
| Jul 21 2017 |
725 |
275.39 |
| Jul 14 2017 |
191 |
216.54 |
| Jul 14 2017 |
58 |
230.44 |
| Jul 14 2017 |
1185 |
303.48 |
| Jul 14 2017 |
538 |
267.35 |
| Jul 07 2017 |
58 |
230.44 |
| Jul 07 2017 |
192 |
216.54 |
| Jul 07 2017 |
1201 |
303.48 |
| Jul 07 2017 |
544 |
267.35 |
| Jun 30 2017 |
1222 |
303.48 |
| Jun 30 2017 |
59 |
230.44 |
| Jun 30 2017 |
190 |
216.54 |
| Jun 30 2017 |
550 |
267.35 |
| Jun 23 2017 |
1263 |
303.48 |
| Jun 23 2017 |
179 |
230.44 |
| Jun 23 2017 |
196 |
216.54 |
| Jun 23 2017 |
530 |
267.35 |
| Jun 16 2017 |
192 |
230.44 |
| Jun 16 2017 |
190 |
216.54 |
| Jun 16 2017 |
1249 |
303.48 |
| Jun 16 2017 |
542 |
267.35 |
| Jun 09 2017 |
1084 |
303.48 |
| Jun 09 2017 |
189 |
216.54 |
| Jun 09 2017 |
199 |
230.44 |
| Jun 09 2017 |
521 |
267.35 |
| Jun 02 2017 |
1189 |
303.48 |
| Jun 02 2017 |
188 |
216.54 |
| Jun 02 2017 |
109 |
210.52 |
| Jun 02 2017 |
997 |
284.46 |
| May 26 2017 |
196 |
216.54 |
| May 26 2017 |
112 |
210.52 |
| May 26 2017 |
1240 |
303.48 |
| May 26 2017 |
1023 |
284.46 |
| May 19 2017 |
202 |
216.54 |
| May 19 2017 |
103 |
210.52 |
| May 19 2017 |
1256 |
303.48 |
| May 19 2017 |
1024 |
284.46 |
| May 12 2017 |
1259 |
303.48 |
| May 12 2017 |
108 |
210.52 |
| May 12 2017 |
205 |
216.54 |
| May 12 2017 |
1014 |
284.46 |
| May 05 2017 |
493 |
251.9 |
| May 05 2017 |
356 |
246.43 |
| May 05 2017 |
1278 |
303.48 |
| May 05 2017 |
758 |
273.74 |
| Apr 28 2017 |
328 |
246.43 |
| Apr 28 2017 |
484 |
251.9 |
| Apr 28 2017 |
1647 |
312.07 |
| Apr 28 2017 |
697 |
270.2 |
| Apr 21 2017 |
329 |
246.43 |
| Apr 21 2017 |
490 |
251.9 |
| Apr 21 2017 |
1659 |
312.07 |
| Apr 21 2017 |
708 |
270.2 |
| Apr 14 2017 |
1714 |
312.07 |
| Apr 14 2017 |
511 |
251.9 |
| Apr 14 2017 |
330 |
246.43 |
| Apr 14 2017 |
720 |
270.2 |
| Apr 07 2017 |
344 |
246.43 |
| Apr 07 2017 |
497 |
251.9 |
| Apr 07 2017 |
1705 |
312.07 |
| Apr 07 2017 |
638 |
270.2 |
| Mar 31 2017 |
617 |
260.13 |
| Mar 31 2017 |
231 |
233.92 |
| Mar 31 2017 |
545 |
274.73 |
| Mar 31 2017 |
563 |
265.29 |
| Mar 24 2017 |
528 |
274.73 |
| Mar 24 2017 |
600 |
260.13 |
| Mar 24 2017 |
234 |
233.92 |
| Mar 24 2017 |
548 |
265.29 |
| Mar 17 2017 |
603 |
260.13 |
| Mar 17 2017 |
236 |
233.92 |
| Mar 17 2017 |
533 |
274.73 |
| Mar 17 2017 |
547 |
265.29 |
| Mar 10 2017 |
239 |
233.92 |
| Mar 10 2017 |
604 |
260.13 |
| Mar 10 2017 |
526 |
274.73 |
| Mar 10 2017 |
563 |
265.29 |
| Mar 03 2017 |
236 |
233.92 |
| Mar 03 2017 |
598 |
260.13 |
| Mar 03 2017 |
537 |
274.73 |
| Mar 03 2017 |
562 |
265.29 |
| Feb 24 2017 |
602 |
260.13 |
| Feb 24 2017 |
250 |
233.92 |
| Feb 24 2017 |
559 |
274.73 |
| Feb 24 2017 |
582 |
265.29 |
| Feb 17 2017 |
602 |
260.13 |
| Feb 17 2017 |
223 |
233.92 |
| Feb 17 2017 |
560 |
274.73 |
| Feb 17 2017 |
581 |
265.29 |
| Feb 10 2017 |
141 |
221.76 |
| Feb 10 2017 |
613 |
260.13 |
| Feb 10 2017 |
450 |
268.56 |
| Feb 10 2017 |
584 |
265.29 |
| Feb 03 2017 |
452 |
268.56 |
| Feb 03 2017 |
141 |
221.76 |
| Feb 03 2017 |
615 |
260.13 |
| Feb 03 2017 |
589 |
265.29 |
| Jan 27 2017 |
615 |
260.13 |
| Jan 27 2017 |
141 |
221.76 |
| Jan 27 2017 |
452 |
268.56 |
| Jan 27 2017 |
591 |
265.29 |
| Jan 20 2017 |
614 |
260.13 |
| Jan 20 2017 |
141 |
221.76 |
| Jan 20 2017 |
453 |
268.56 |
| Jan 20 2017 |
589 |
265.29 |
| Jan 13 2017 |
453 |
268.56 |
| Jan 13 2017 |
614 |
260.13 |
| Jan 13 2017 |
141 |
221.76 |
| Jan 13 2017 |
589 |
265.29 |
| Jan 06 2017 |
453 |
268.56 |
| Jan 06 2017 |
139 |
221.76 |
| Jan 06 2017 |
614 |
260.13 |
| Jan 06 2017 |
590 |
265.29 |
| Dec 30 2016 |
139 |
221.76 |
| Dec 30 2016 |
615 |
260.13 |
| Dec 30 2016 |
453 |
268.56 |
| Dec 30 2016 |
591 |
265.29 |
| Dec 23 2016 |
453 |
268.56 |
| Dec 23 2016 |
139 |
221.76 |
| Dec 23 2016 |
615 |
260.13 |
| Dec 23 2016 |
591 |
265.29 |
| Dec 16 2016 |
453 |
268.56 |
| Dec 16 2016 |
615 |
260.13 |
| Dec 16 2016 |
139 |
221.76 |
| Dec 16 2016 |
591 |
265.29 |
| Dec 09 2016 |
615 |
260.13 |
| Dec 09 2016 |
139 |
221.76 |
| Dec 09 2016 |
453 |
268.56 |
| Dec 09 2016 |
591 |
265.29 |
| Dec 02 2016 |
139 |
221.76 |
| Dec 02 2016 |
615 |
260.13 |
| Dec 02 2016 |
453 |
268.56 |
| Dec 02 2016 |
591 |
265.29 |
| Nov 25 2016 |
453 |
268.56 |
| Nov 25 2016 |
615 |
260.13 |
| Nov 25 2016 |
139 |
221.76 |
| Nov 25 2016 |
591 |
265.29 |
| Nov 18 2016 |
615 |
260.13 |
| Nov 18 2016 |
139 |
221.76 |
| Nov 18 2016 |
453 |
268.56 |
| Nov 18 2016 |
591 |
265.29 |
| Nov 11 2016 |
139 |
221.76 |
| Nov 11 2016 |
615 |
260.13 |
| Nov 11 2016 |
452 |
268.56 |
| Nov 11 2016 |
592 |
265.29 |
| Nov 04 2016 |
615 |
260.13 |
| Nov 04 2016 |
139 |
221.76 |
| Nov 04 2016 |
452 |
268.56 |
| Nov 04 2016 |
592 |
265.29 |
| Oct 28 2016 |
451 |
268.56 |
| Oct 28 2016 |
615 |
260.13 |
| Oct 28 2016 |
139 |
221.76 |
| Oct 28 2016 |
591 |
265.29 |
| Oct 21 2016 |
615 |
260.13 |
| Oct 21 2016 |
139 |
221.76 |
| Oct 21 2016 |
452 |
268.56 |
| Oct 21 2016 |
593 |
265.29 |
| Oct 14 2016 |
141 |
221.76 |
| Oct 14 2016 |
614 |
260.13 |
| Oct 14 2016 |
453 |
268.56 |
| Oct 14 2016 |
595 |
265.29 |
| Oct 07 2016 |
455 |
268.56 |
| Oct 07 2016 |
141 |
221.76 |
| Oct 07 2016 |
614 |
260.13 |
| Oct 07 2016 |
596 |
265.29 |
| Sep 30 2016 |
629 |
260.13 |
| Sep 30 2016 |
142 |
221.76 |
| Sep 30 2016 |
455 |
268.56 |
| Sep 30 2016 |
595 |
265.29 |
| Sep 23 2016 |
629 |
260.13 |
| Sep 23 2016 |
141 |
221.76 |
| Sep 23 2016 |
454 |
268.56 |
| Sep 23 2016 |
594 |
265.29 |
| Sep 16 2016 |
630 |
260.13 |
| Sep 16 2016 |
145 |
221.76 |
| Sep 16 2016 |
452 |
268.56 |
| Sep 16 2016 |
606 |
265.29 |
| Sep 09 2016 |
648 |
260.13 |
| Sep 09 2016 |
147 |
221.76 |
| Sep 09 2016 |
455 |
268.56 |
| Sep 09 2016 |
635 |
265.29 |
| Sep 02 2016 |
671 |
260.13 |
| Sep 02 2016 |
158 |
221.76 |
| Sep 02 2016 |
463 |
268.56 |
| Sep 02 2016 |
654 |
265.29 |
| Aug 26 2016 |
160 |
221.76 |
| Aug 26 2016 |
572 |
253.02 |
| Aug 26 2016 |
470 |
268.56 |
| Aug 26 2016 |
665 |
265.29 |
| Aug 19 2016 |
476 |
268.56 |
| Aug 19 2016 |
168 |
221.76 |
| Aug 19 2016 |
584 |
253.02 |
| Aug 19 2016 |
667 |
265.29 |
| Aug 12 2016 |
754 |
253.02 |
| Aug 12 2016 |
169 |
221.76 |
| Aug 12 2016 |
470 |
268.56 |
| Aug 12 2016 |
557 |
243.99 |
| Aug 05 2016 |
175 |
221.76 |
| Aug 05 2016 |
754 |
253.02 |
| Aug 05 2016 |
544 |
268.56 |
| Aug 05 2016 |
641 |
243.99 |
| Jul 29 2016 |
864 |
286.8 |
| Jul 29 2016 |
1294 |
281.92 |
| Jul 29 2016 |
194 |
225.5 |
| Jul 29 2016 |
744 |
251.01 |
| Jul 22 2016 |
910 |
286.8 |
| Jul 22 2016 |
1346 |
281.92 |
| Jul 22 2016 |
204 |
225.5 |
| Jul 22 2016 |
768 |
251.01 |
| Jun 22 2016 |
954 |
286.8 |
| Jun 22 2016 |
230 |
225.5 |
| Jun 22 2016 |
1357 |
281.92 |
| Jun 22 2016 |
954 |
251.01 |
| Jun 15 2016 |
984 |
286.8 |
| Jun 15 2016 |
237 |
225.5 |
| Jun 15 2016 |
1386 |
281.92 |
| Jun 15 2016 |
969 |
251.01 |
| Jun 08 2016 |
229 |
225.5 |
| Jun 08 2016 |
1400 |
281.92 |
| Jun 08 2016 |
929 |
286.8 |
| Jun 08 2016 |
958 |
251.01 |
| Jun 01 2016 |
1510 |
281.92 |
| Jun 01 2016 |
232 |
225.5 |
| Jun 01 2016 |
987 |
286.8 |
| Jun 01 2016 |
1037 |
251.01 |
| May 25 2016 |
252 |
225.5 |
| May 25 2016 |
1516 |
281.92 |
| May 25 2016 |
998 |
286.8 |
| May 25 2016 |
1064 |
251.01 |
| May 18 2016 |
1515 |
281.92 |
| May 18 2016 |
246 |
225.5 |
| May 18 2016 |
1005 |
286.8 |
| May 18 2016 |
1059 |
251.01 |
| May 11 2016 |
992 |
286.8 |
| May 11 2016 |
240 |
225.5 |
| May 11 2016 |
1429 |
281.92 |
| May 11 2016 |
1033 |
251.01 |
| May 04 2016 |
1337 |
276.58 |
| May 04 2016 |
68 |
197.09 |
| May 04 2016 |
1175 |
293.05 |
| May 04 2016 |
605 |
230 |
| Apr 27 2016 |
71 |
197.09 |
| Apr 27 2016 |
1411 |
276.58 |
| Apr 27 2016 |
2009 |
312.05 |
| Apr 27 2016 |
623 |
230 |
| Apr 20 2016 |
2025 |
312.05 |
| Apr 20 2016 |
1445 |
276.58 |
| Apr 20 2016 |
93 |
197.09 |
| Apr 20 2016 |
695 |
230 |
| Apr 13 2016 |
96 |
197.09 |
| Apr 13 2016 |
1464 |
276.58 |
| Apr 13 2016 |
2116 |
312.05 |
| Apr 13 2016 |
701 |
230 |
| Apr 06 2016 |
584 |
261.37 |
| Apr 06 2016 |
96 |
197.09 |
| Apr 06 2016 |
1500 |
276.58 |
| Apr 06 2016 |
691 |
230 |
| Mar 30 2016 |
711 |
268.59 |
| Mar 30 2016 |
61 |
185.28 |
| Mar 30 2016 |
952 |
242.65 |
| Mar 23 2016 |
61 |
185.28 |
| Mar 23 2016 |
736 |
268.59 |
| Mar 23 2016 |
971 |
242.65 |
| Mar 16 2016 |
57 |
185.28 |
| Mar 16 2016 |
737 |
268.59 |
| Mar 16 2016 |
948 |
242.65 |
| Mar 09 2016 |
58 |
185.28 |
| Mar 09 2016 |
758 |
268.59 |
| Mar 09 2016 |
967 |
242.65 |
| Mar 02 2016 |
753 |
268.59 |
| Mar 02 2016 |
57 |
185.28 |
| Mar 02 2016 |
954 |
242.65 |
