| Feb 02 2018 |
9645 |
434.03 |
| Feb 02 2018 |
13479 |
434.03 |
| Jan 26 2018 |
9670 |
434.03 |
| Jan 26 2018 |
13506 |
434.03 |
| Jan 19 2018 |
9670 |
434.03 |
| Jan 19 2018 |
13522 |
434.03 |
| Jan 12 2018 |
9663 |
434.03 |
| Jan 12 2018 |
13527 |
434.03 |
| Jan 05 2018 |
9482 |
431.74 |
| Jan 05 2018 |
13235 |
431.74 |
| Dec 29 2017 |
9482 |
431.74 |
| Dec 29 2017 |
13235 |
431.74 |
| Dec 22 2017 |
9482 |
431.74 |
| Dec 22 2017 |
13235 |
431.74 |
| Dec 15 2017 |
9477 |
431.74 |
| Dec 15 2017 |
13232 |
431.74 |
| Dec 08 2017 |
9477 |
431.74 |
| Dec 08 2017 |
13232 |
431.74 |
| Dec 01 2017 |
9477 |
431.74 |
| Dec 01 2017 |
13232 |
431.74 |
| Nov 24 2017 |
9477 |
431.74 |
| Nov 24 2017 |
13232 |
431.74 |
| Nov 17 2017 |
9477 |
431.74 |
| Nov 17 2017 |
13233 |
431.74 |
| Nov 10 2017 |
9477 |
431.74 |
| Nov 10 2017 |
13237 |
431.74 |
| Nov 03 2017 |
9478 |
431.74 |
| Nov 03 2017 |
13238 |
431.74 |
| Oct 27 2017 |
9478 |
431.74 |
| Oct 27 2017 |
13279 |
431.74 |
| Oct 20 2017 |
9496 |
431.74 |
| Oct 20 2017 |
13238 |
431.74 |
| Oct 13 2017 |
9496 |
431.74 |
| Oct 13 2017 |
13257 |
431.74 |
| Oct 06 2017 |
9488 |
431.74 |
| Oct 06 2017 |
13256 |
431.74 |
| Sep 29 2017 |
9500 |
431.74 |
| Sep 29 2017 |
13180 |
431.74 |
| Sep 22 2017 |
9500 |
431.74 |
| Sep 22 2017 |
13308 |
431.74 |
| Sep 15 2017 |
9572 |
431.74 |
| Sep 15 2017 |
13386 |
431.74 |
| Sep 08 2017 |
9594 |
431.74 |
| Sep 08 2017 |
13467 |
431.74 |
| Sep 01 2017 |
9726 |
431.74 |
| Sep 01 2017 |
13501 |
431.74 |
| Aug 25 2017 |
9739 |
431.74 |
| Aug 25 2017 |
13864 |
431.74 |
| Aug 18 2017 |
9800 |
431.74 |
| Aug 18 2017 |
13958 |
431.74 |
| Aug 11 2017 |
9793 |
431.74 |
| Aug 11 2017 |
14020 |
431.74 |
| Aug 04 2017 |
9925 |
431.74 |
| Aug 04 2017 |
14200 |
431.74 |
| Jul 28 2017 |
9971 |
431.74 |
| Jul 28 2017 |
14306 |
431.74 |
| Jul 21 2017 |
10051 |
431.74 |
| Jul 21 2017 |
14434 |
431.74 |
| Jul 14 2017 |
10135 |
431.74 |
| Jul 14 2017 |
14517 |
431.74 |
| Jul 07 2017 |
10160 |
431.74 |
| Jul 07 2017 |
14548 |
431.74 |
| Jun 30 2017 |
10229 |
431.74 |
| Jun 30 2017 |
14591 |
431.74 |
| Jun 23 2017 |
11271 |
431.74 |
| Jun 23 2017 |
14702 |
431.74 |
| Jun 16 2017 |
11349 |
431.74 |
| Jun 16 2017 |
14684 |
431.74 |
| Jun 09 2017 |
11417 |
431.74 |
| Jun 09 2017 |
14568 |
431.74 |
| Jun 02 2017 |
11431 |
431.74 |
| Jun 02 2017 |
14828 |
431.74 |
| May 26 2017 |
11568 |
431.74 |
| May 26 2017 |
14917 |
431.74 |
| May 19 2017 |
11586 |
431.74 |
| May 19 2017 |
15079 |
431.74 |
| May 12 2017 |
11760 |
431.74 |
| May 12 2017 |
15173 |
431.74 |
| May 05 2017 |
11763 |
431.74 |
| May 05 2017 |
15153 |
431.74 |
| Apr 28 2017 |
11553 |
431.74 |
| Apr 28 2017 |
14962 |
431.74 |
| Apr 21 2017 |
11758 |
431.74 |
| Apr 21 2017 |
15137 |
431.74 |
| Apr 14 2017 |
11831 |
431.74 |
| Apr 14 2017 |
15162 |
431.74 |
| Apr 07 2017 |
11929 |
431.74 |
| Apr 07 2017 |
14927 |
431.74 |
| Mar 31 2017 |
12217 |
431.74 |
| Mar 31 2017 |
15162 |
431.74 |
| Mar 24 2017 |
12082 |
431.74 |
| Mar 24 2017 |
14945 |
431.74 |
| Mar 17 2017 |
12191 |
431.74 |
| Mar 17 2017 |
15069 |
431.74 |
| Mar 10 2017 |
12332 |
431.74 |
| Mar 10 2017 |
15149 |
431.74 |
| Mar 03 2017 |
12252 |
431.74 |
| Mar 03 2017 |
15092 |
431.74 |
| Feb 24 2017 |
12199 |
431.74 |
| Feb 24 2017 |
15101 |
431.74 |
| Feb 17 2017 |
9006 |
402.57 |
| Feb 17 2017 |
11242 |
402.57 |
| Feb 10 2017 |
7440 |
386.84 |
| Feb 10 2017 |
9324 |
386.84 |
| Feb 03 2017 |
7464 |
386.84 |
| Feb 03 2017 |
9345 |
386.84 |
| Jan 27 2017 |
7475 |
386.84 |
| Jan 27 2017 |
9350 |
386.84 |
| Jan 20 2017 |
4009 |
344.22 |
| Jan 20 2017 |
4830 |
344.22 |
| Jan 13 2017 |
4011 |
344.22 |
| Jan 13 2017 |
4837 |
344.22 |
| Jan 06 2017 |
4009 |
344.22 |
| Jan 06 2017 |
4831 |
344.22 |
| Dec 30 2016 |
4009 |
344.22 |
| Dec 30 2016 |
4831 |
344.22 |
| Dec 23 2016 |
4009 |
344.22 |
| Dec 23 2016 |
4831 |
344.22 |
| Dec 16 2016 |
4006 |
344.22 |
| Dec 16 2016 |
4831 |
344.22 |
| Dec 09 2016 |
4004 |
344.22 |
| Dec 09 2016 |
4831 |
344.22 |
| Dec 02 2016 |
4004 |
344.22 |
| Dec 02 2016 |
4831 |
344.22 |
| Nov 25 2016 |
4002 |
344.22 |
| Nov 25 2016 |
4828 |
344.22 |
| Nov 18 2016 |
4002 |
344.22 |
| Nov 18 2016 |
4828 |
344.22 |
| Nov 11 2016 |
4002 |
344.22 |
| Nov 11 2016 |
4826 |
344.22 |
| Nov 04 2016 |
4002 |
344.22 |
| Nov 04 2016 |
4826 |
344.22 |
| Oct 28 2016 |
4003 |
344.22 |
| Oct 28 2016 |
4829 |
344.22 |
| Oct 21 2016 |
4007 |
344.22 |
| Oct 21 2016 |
4833 |
344.22 |
| Oct 14 2016 |
4031 |
344.22 |
| Oct 14 2016 |
4855 |
344.22 |
| Oct 07 2016 |
4032 |
344.22 |
| Oct 07 2016 |
4862 |
344.22 |
| Sep 30 2016 |
4032 |
344.22 |
| Sep 30 2016 |
4863 |
344.22 |
| Sep 23 2016 |
4037 |
344.22 |
| Sep 23 2016 |
4841 |
344.22 |
| Sep 16 2016 |
4060 |
344.22 |
| Sep 16 2016 |
4857 |
344.22 |
| Sep 09 2016 |
4117 |
344.22 |
| Sep 09 2016 |
4888 |
344.22 |
| Sep 02 2016 |
4187 |
344.22 |
| Sep 02 2016 |
4950 |
344.22 |
| Aug 26 2016 |
4209 |
344.22 |
| Aug 26 2016 |
4654 |
344.22 |
| Aug 19 2016 |
4216 |
344.22 |
| Aug 19 2016 |
4682 |
344.22 |
| Aug 12 2016 |
4262 |
344.22 |
| Aug 12 2016 |
5545 |
344.22 |
| Aug 05 2016 |
4293 |
344.22 |
| Aug 05 2016 |
5634 |
344.22 |
| Jul 29 2016 |
4334 |
344.22 |
| Jul 29 2016 |
5651 |
344.22 |
| Jul 22 2016 |
4438 |
344.22 |
| Jul 22 2016 |
5754 |
344.22 |
| Jun 22 2016 |
4580 |
344.22 |
| Jun 22 2016 |
6463 |
344.22 |
| Jun 15 2016 |
4644 |
344.22 |
| Jun 15 2016 |
6558 |
344.22 |
| Jun 08 2016 |
4708 |
344.22 |
| Jun 08 2016 |
6603 |
344.22 |
| Jun 01 2016 |
4769 |
344.22 |
| Jun 01 2016 |
6861 |
344.22 |
| May 25 2016 |
4786 |
344.22 |
| May 25 2016 |
6859 |
344.22 |
| May 18 2016 |
4813 |
344.22 |
| May 18 2016 |
6865 |
344.22 |
| May 11 2016 |
4814 |
344.22 |
| May 11 2016 |
6848 |
344.22 |
| May 04 2016 |
4759 |
344.22 |
| May 04 2016 |
6847 |
344.22 |
| Apr 27 2016 |
4904 |
344.22 |
| Apr 27 2016 |
7011 |
344.22 |
| Apr 20 2016 |
4968 |
344.22 |
| Apr 20 2016 |
7121 |
344.22 |
| Apr 13 2016 |
4914 |
344.22 |
| Apr 13 2016 |
7116 |
344.22 |
| Apr 06 2016 |
4941 |
344.22 |
| Apr 06 2016 |
7165 |
344.22 |
| Mar 30 2016 |
4867 |
344.22 |
| Mar 30 2016 |
7107 |
344.22 |
| Mar 23 2016 |
4889 |
344.22 |
| Mar 23 2016 |
7222 |
344.22 |
| Mar 16 2016 |
4801 |
344.22 |
| Mar 16 2016 |
7176 |
344.22 |
| Mar 09 2016 |
4799 |
344.22 |
| Mar 09 2016 |
7194 |
344.22 |
| Mar 02 2016 |
4807 |
344.22 |
| Mar 02 2016 |
7151 |
344.22 |
