Feb 23 2023 |
4012 |
386.33 |
Feb 16 2023 |
4012 |
386.33 |
Feb 09 2023 |
4012 |
386.33 |
Feb 02 2023 |
3975 |
386.33 |
Jan 26 2023 |
3970 |
386.33 |
Jan 19 2023 |
3983 |
386.33 |
Jan 12 2023 |
3986 |
386.33 |
Jan 05 2023 |
3986 |
386.33 |
Dec 29 2022 |
3986 |
386.33 |
Dec 22 2022 |
3986 |
386.33 |
Dec 15 2022 |
3989 |
386.33 |
Dec 08 2022 |
4014 |
386.33 |
Dec 01 2022 |
4016 |
386.33 |
Nov 24 2022 |
4016 |
386.33 |
Nov 17 2022 |
4024 |
386.33 |
Nov 10 2022 |
4070 |
386.33 |
Nov 03 2022 |
4050 |
386.33 |
Oct 27 2022 |
4054 |
386.33 |
Oct 20 2022 |
4057 |
386.33 |
Oct 13 2022 |
4070 |
386.33 |
Oct 06 2022 |
4072 |
386.33 |
Sep 29 2022 |
4052 |
386.33 |
Sep 22 2022 |
3981 |
386.33 |
Sep 15 2022 |
4007 |
386.33 |
Sep 08 2022 |
3903 |
386.33 |
Sep 01 2022 |
3901 |
386.33 |
Aug 25 2022 |
3903 |
386.33 |
Aug 18 2022 |
3909 |
386.33 |
Aug 11 2022 |
3910 |
386.33 |
Aug 04 2022 |
3910 |
386.33 |
Jul 28 2022 |
3916 |
386.33 |
Jul 21 2022 |
3936 |
386.33 |
Jul 14 2022 |
3938 |
386.33 |
Jul 07 2022 |
3951 |
386.33 |
Jun 30 2022 |
3951 |
386.33 |
Jun 23 2022 |
3885 |
386.33 |
Jun 16 2022 |
3893 |
386.33 |
Jun 09 2022 |
3356 |
386.33 |
Jun 02 2022 |
3128 |
386.33 |
May 26 2022 |
3078 |
386.33 |
May 19 2022 |
3075 |
386.33 |
May 12 2022 |
3075 |
386.33 |
May 05 2022 |
2914 |
386.33 |
Apr 28 2022 |
2914 |
386.33 |
Apr 21 2022 |
2865 |
386.33 |
Apr 14 2022 |
2877 |
386.33 |
Apr 07 2022 |
2877 |
386.33 |
Mar 31 2022 |
2877 |
386.33 |
Mar 24 2022 |
2853 |
386.33 |
Mar 17 2022 |
2851 |
386.33 |
Mar 10 2022 |
2911 |
386.33 |
Mar 03 2022 |
2915 |
386.33 |
Feb 24 2022 |
2945 |
386.33 |
Feb 17 2022 |
2850 |
386.33 |
Feb 10 2022 |
2850 |
386.33 |
Feb 03 2022 |
2473 |
373.38 |
Jan 27 2022 |
2474 |
373.38 |
Jan 20 2022 |
2475 |
373.38 |
Jan 13 2022 |
2475 |
373.38 |
Jan 06 2022 |
2479 |
373.38 |
Dec 30 2021 |
2479 |
373.38 |
Dec 23 2021 |
2479 |
373.38 |
Dec 16 2021 |
2479 |
373.38 |
Dec 09 2021 |
2481 |
373.38 |
Dec 02 2021 |
2488 |
373.38 |
Nov 25 2021 |
2488 |
373.38 |
Nov 18 2021 |
2491 |
373.38 |
Nov 11 2021 |
2499 |
373.38 |
Nov 04 2021 |
2506 |
373.38 |
Oct 28 2021 |
4088 |
373.38 |
Oct 21 2021 |
4085 |
373.38 |
Oct 14 2021 |
4225 |
373.38 |
Oct 07 2021 |
4298 |
373.38 |
Sep 30 2021 |
4282 |
373.38 |
Sep 23 2021 |
4340 |
373.38 |
Sep 16 2021 |
4252 |
373.38 |
Sep 09 2021 |
4267 |
373.38 |
Sep 02 2021 |
4323 |
373.38 |
Aug 26 2021 |
1462 |
378.33 |
Aug 19 2021 |
1501 |
378.33 |
Aug 12 2021 |
1529 |
378.33 |
Aug 05 2021 |
1537 |
378.33 |
Jul 29 2021 |
1598 |
378.33 |
Jul 22 2021 |
1664 |
378.33 |
Jul 15 2021 |
1707 |
378.33 |
Jul 08 2021 |
1735 |
378.33 |
Jul 01 2021 |
1754 |
378.33 |
Jun 24 2021 |
1768 |
378.33 |
Jun 01 2021 |
1841 |
378.33 |
May 01 2021 |
4973 |
374.32 |
Apr 01 2021 |
5148 |
374.32 |
Mar 01 2021 |
2554 |
386.61 |
Feb 01 2021 |
2613 |
391.03 |
Jan 01 2021 |
2595 |
391.03 |
Dec 01 2020 |
2490 |
401.23 |
Nov 01 2020 |
2626 |
391.03 |
Oct 01 2020 |
2652 |
391.03 |
Sep 01 2020 |
2750 |
391.03 |
Aug 01 2020 |
2928 |
401.23 |
Jul 01 2020 |
3100 |
391.03 |
Apr 01 2020 |
4047 |
391.03 |
Mar 01 2020 |
4128 |
391.03 |
Feb 01 2020 |
3764 |
378.51 |
Jan 01 2020 |
3764 |
378.51 |
Dec 01 2019 |
3759 |
378.51 |
Nov 01 2019 |
3717 |
378.51 |
Oct 01 2019 |
3646 |
378.51 |
Sep 01 2019 |
3480 |
376.08 |
Aug 01 2019 |
3062 |
376.08 |
Jul 01 2019 |
2958 |
376.08 |
Jun 01 2019 |
2787 |
376.08 |
May 01 2019 |
2632 |
376.08 |
Apr 01 2019 |
2407 |
376.08 |
Mar 01 2019 |
2107 |
367.31 |
Feb 01 2019 |
2049 |
363.44 |
Jan 01 2019 |
1992 |
363.44 |
Dec 01 2018 |
2000 |
363.44 |
Nov 01 2018 |
1976 |
363.44 |
Oct 01 2018 |
1894 |
363.44 |
Sep 01 2018 |
1705 |
363.44 |
Aug 01 2018 |
1652 |
363.44 |
Jul 01 2018 |
1468 |
363.44 |
Jun 01 2018 |
1096 |
363.44 |
May 01 2018 |
970 |
363.44 |
Apr 01 2018 |
711 |
351.54 |
Mar 01 2018 |
685 |
351.54 |
Feb 01 2018 |
686 |
359.96 |
Dec 01 2017 |
669 |
359.96 |
Nov 01 2017 |
661 |
359.96 |
Oct 01 2017 |
655 |
359.96 |
Sep 01 2017 |
638 |
359.96 |
Aug 01 2017 |
637 |
359.96 |
Jul 01 2017 |
625 |
359.96 |
Jun 01 2017 |
608 |
359.96 |
May 01 2017 |
561 |
359.96 |
Apr 01 2017 |
524 |
359.96 |
Mar 01 2017 |
470 |
359.96 |
Feb 01 2017 |
417 |
359.64 |
Nov 01 2016 |
418 |
359.64 |
Oct 01 2016 |
415 |
359.64 |
Sep 01 2016 |
407 |
359.64 |
Aug 01 2016 |
405 |
359.64 |
Jul 01 2016 |
370 |
359.64 |
Jun 01 2016 |
351 |
359.64 |
May 01 2016 |
272 |
359.64 |
Apr 01 2016 |
652 |
365.49 |
Mar 01 2016 |
649 |
359.26 |