| Apr 24 2024 |
7980 |
517.94 |
| Apr 24 2024 |
674 |
258.33 |
| Apr 24 2024 |
13740 |
505.71 |
| Apr 17 2024 |
7962 |
517.94 |
| Apr 17 2024 |
669 |
258.33 |
| Apr 17 2024 |
13965 |
505.71 |
| Apr 10 2024 |
8001 |
517.94 |
| Apr 10 2024 |
666 |
258.33 |
| Apr 10 2024 |
13955 |
505.71 |
| Apr 03 2024 |
7960 |
517.94 |
| Apr 03 2024 |
669 |
258.33 |
| Apr 03 2024 |
13965 |
505.71 |
| Mar 27 2024 |
7916 |
517.94 |
| Mar 27 2024 |
640 |
258.33 |
| Mar 27 2024 |
14005 |
505.71 |
| Mar 21 2024 |
7933 |
517.94 |
| Mar 21 2024 |
643 |
258.33 |
| Mar 21 2024 |
14024 |
505.71 |
| Mar 14 2024 |
7928 |
517.94 |
| Mar 14 2024 |
635 |
258.33 |
| Mar 14 2024 |
13908 |
505.71 |
| Mar 07 2024 |
7974 |
517.94 |
| Mar 07 2024 |
634 |
258.33 |
| Mar 07 2024 |
13943 |
505.71 |
| Feb 29 2024 |
7984 |
517.94 |
| Feb 29 2024 |
633 |
258.33 |
| Feb 29 2024 |
14047 |
505.71 |
| Feb 22 2024 |
7960 |
517.94 |
| Feb 22 2024 |
633 |
258.33 |
| Feb 22 2024 |
13977 |
505.71 |
| Feb 15 2024 |
7962 |
517.94 |
| Feb 15 2024 |
633 |
258.33 |
| Feb 15 2024 |
13957 |
505.71 |
| Feb 08 2024 |
7924 |
517.94 |
| Feb 08 2024 |
629 |
258.33 |
| Feb 08 2024 |
13904 |
505.71 |
| Feb 01 2024 |
7942 |
517.94 |
| Feb 01 2024 |
634 |
258.33 |
| Feb 01 2024 |
13801 |
505.71 |
| Jan 25 2024 |
7914 |
517.94 |
| Jan 25 2024 |
639 |
258.33 |
| Jan 25 2024 |
13789 |
505.71 |
| Jan 18 2024 |
7902 |
517.94 |
| Jan 18 2024 |
639 |
258.33 |
| Jan 18 2024 |
13792 |
505.71 |
| Jan 11 2024 |
7895 |
517.94 |
| Jan 11 2024 |
636 |
258.33 |
| Jan 11 2024 |
13793 |
505.71 |
| Jan 04 2024 |
7901 |
517.94 |
| Jan 04 2024 |
636 |
258.33 |
| Jan 04 2024 |
13785 |
505.71 |
| Dec 28 2023 |
7898 |
517.94 |
| Dec 28 2023 |
636 |
258.33 |
| Dec 28 2023 |
13785 |
505.71 |
| Dec 21 2023 |
7898 |
517.94 |
| Dec 21 2023 |
636 |
258.33 |
| Dec 21 2023 |
13785 |
505.71 |
| Dec 14 2023 |
7894 |
517.94 |
| Dec 14 2023 |
636 |
258.33 |
| Dec 14 2023 |
13782 |
505.71 |
| Dec 07 2023 |
7895 |
517.94 |
| Dec 07 2023 |
637 |
258.33 |
| Dec 07 2023 |
13783 |
505.71 |
| Nov 30 2023 |
7896 |
517.94 |
| Nov 30 2023 |
643 |
258.33 |
| Nov 30 2023 |
13779 |
505.71 |
| Nov 23 2023 |
7896 |
517.94 |
| Nov 23 2023 |
652 |
258.33 |
| Nov 23 2023 |
13775 |
505.71 |
| Nov 16 2023 |
7836 |
517.94 |
| Nov 16 2023 |
660 |
258.33 |
| Nov 16 2023 |
13764 |
505.71 |
| Nov 09 2023 |
9162 |
512.4 |
| Nov 09 2023 |
656 |
258.33 |
| Nov 09 2023 |
13912 |
512.4 |
| Nov 02 2023 |
9162 |
512.4 |
| Nov 02 2023 |
651 |
258.33 |
| Nov 02 2023 |
13912 |
512.4 |
| Oct 26 2023 |
9207 |
512.4 |
| Oct 26 2023 |
654 |
258.33 |
| Oct 26 2023 |
13870 |
512.4 |
| Oct 19 2023 |
9206 |
512.4 |
| Oct 19 2023 |
647 |
258.33 |
| Oct 19 2023 |
13809 |
512.4 |
| Oct 12 2023 |
9225 |
512.4 |
| Oct 12 2023 |
637 |
258.33 |
| Oct 12 2023 |
13810 |
512.4 |
| Oct 05 2023 |
9221 |
512.4 |
| Oct 05 2023 |
640 |
258.33 |
| Oct 05 2023 |
13621 |
512.4 |
| Sep 28 2023 |
9224 |
512.4 |
| Sep 28 2023 |
656 |
258.33 |
| Sep 28 2023 |
13752 |
512.4 |
| Sep 21 2023 |
9227 |
512.4 |
| Sep 21 2023 |
657 |
258.33 |
| Sep 21 2023 |
13739 |
512.4 |
| Sep 14 2023 |
9241 |
512.4 |
| Sep 14 2023 |
660 |
258.33 |
| Sep 14 2023 |
13791 |
512.4 |
| Sep 07 2023 |
9263 |
512.4 |
| Sep 07 2023 |
682 |
258.33 |
| Sep 07 2023 |
13857 |
512.4 |
| Aug 31 2023 |
9347 |
512.4 |
| Aug 31 2023 |
680 |
258.33 |
| Aug 31 2023 |
13916 |
512.4 |
| Aug 24 2023 |
9291 |
512.4 |
| Aug 24 2023 |
688 |
258.33 |
| Aug 24 2023 |
13775 |
512.4 |
| Aug 17 2023 |
9318 |
512.4 |
| Aug 17 2023 |
700 |
258.33 |
| Aug 17 2023 |
13832 |
512.4 |
| Aug 10 2023 |
9301 |
512.4 |
| Aug 10 2023 |
698 |
258.33 |
| Aug 10 2023 |
13869 |
512.4 |
| Aug 03 2023 |
9259 |
512.4 |
| Aug 03 2023 |
699 |
258.33 |
| Aug 03 2023 |
13827 |
512.4 |
| Jul 27 2023 |
9244 |
512.4 |
| Jul 27 2023 |
692 |
258.33 |
| Jul 27 2023 |
13839 |
512.4 |
| Jul 20 2023 |
9287 |
512.4 |
| Jul 20 2023 |
676 |
258.33 |
| Jul 20 2023 |
13753 |
512.4 |
| Jul 13 2023 |
9282 |
512.4 |
| Jul 13 2023 |
689 |
258.33 |
| Jul 13 2023 |
13760 |
512.4 |
| Jul 06 2023 |
9313 |
512.4 |
| Jul 06 2023 |
689 |
258.33 |
| Jul 06 2023 |
13805 |
512.4 |
| Jun 29 2023 |
9262 |
512.4 |
| Jun 29 2023 |
687 |
258.33 |
| Jun 29 2023 |
13784 |
512.4 |
| Jun 22 2023 |
9247 |
512.4 |
| Jun 22 2023 |
712 |
258.33 |
| Jun 22 2023 |
13742 |
512.4 |
| Jun 15 2023 |
9117 |
530.49 |
| Jun 15 2023 |
713 |
258.33 |
| Jun 15 2023 |
13912 |
530.49 |
| Jun 08 2023 |
6727 |
472.22 |
| Jun 08 2023 |
719 |
258.33 |
| Jun 08 2023 |
10298 |
472.22 |
| Jun 01 2023 |
6709 |
472.22 |
| Jun 01 2023 |
711 |
258.33 |
| Jun 01 2023 |
10313 |
472.22 |
| May 25 2023 |
6684 |
472.22 |
| May 25 2023 |
687 |
258.33 |
| May 25 2023 |
9898 |
472.22 |
| May 18 2023 |
695 |
258.33 |
| May 11 2023 |
725 |
258.33 |
| May 04 2023 |
716 |
258.33 |
| Apr 27 2023 |
678 |
258.33 |
| Apr 20 2023 |
694 |
258.33 |
| Apr 13 2023 |
679 |
258.33 |
| Apr 06 2023 |
654 |
258.33 |
| Mar 30 2023 |
611 |
258.33 |
| Mar 23 2023 |
598 |
258.33 |
| Mar 16 2023 |
600 |
258.33 |
| Mar 09 2023 |
601 |
258.33 |
| Mar 02 2023 |
601 |
258.33 |
| Feb 23 2023 |
601 |
258.33 |
| Feb 16 2023 |
596 |
258.33 |
| Feb 09 2023 |
596 |
258.33 |
| Feb 02 2023 |
595 |
258.33 |
| Jan 26 2023 |
595 |
258.33 |
| Jan 19 2023 |
594 |
258.33 |
| Jan 12 2023 |
593 |
258.33 |
| Jan 05 2023 |
595 |
258.33 |
| Dec 29 2022 |
593 |
258.33 |
| Dec 22 2022 |
593 |
258.33 |
| Dec 15 2022 |
593 |
258.33 |
| Dec 08 2022 |
593 |
258.33 |
| Dec 01 2022 |
602 |
258.33 |
| Nov 24 2022 |
604 |
258.33 |
| Nov 17 2022 |
601 |
258.33 |
| Nov 10 2022 |
601 |
258.33 |
| Nov 03 2022 |
599 |
258.33 |
| Oct 27 2022 |
603 |
258.33 |
| Oct 20 2022 |
598 |
258.33 |
| Oct 13 2022 |
592 |
258.33 |
| Oct 06 2022 |
594 |
258.33 |
| Sep 29 2022 |
594 |
258.33 |
| Jan 01 2020 |
13909 |
453.07 |
| Dec 01 2019 |
13886 |
453.07 |
| Nov 01 2019 |
12588 |
453.07 |
| Oct 01 2019 |
12529 |
453.07 |
| Sep 01 2019 |
6150 |
375.07 |
| Aug 01 2019 |
6218 |
375.07 |
| Jul 01 2019 |
6251 |
375.07 |
| Jun 01 2019 |
6209 |
375.07 |
| May 01 2019 |
5994 |
375.07 |
| Apr 01 2019 |
6077 |
375.07 |
| Mar 01 2019 |
1521 |
332.55 |
| Feb 01 2019 |
1417 |
299.53 |
| Jan 01 2019 |
1382 |
299.53 |
| Dec 01 2018 |
1385 |
299.53 |
| Nov 01 2018 |
1372 |
299.53 |
| Oct 01 2018 |
1321 |
299.53 |
| Sep 01 2018 |
1188 |
299.53 |
| Aug 01 2018 |
1158 |
299.53 |
| Jul 27 2018 |
17781 |
540.16 |
| Jul 27 2018 |
23957 |
540.16 |
| Jul 20 2018 |
18010 |
540.16 |
| Jul 20 2018 |
24233 |
540.16 |
| Jul 13 2018 |
17773 |
540.16 |
| Jul 13 2018 |
24024 |
540.16 |
| Jul 06 2018 |
17835 |
540.16 |
| Jul 06 2018 |
23858 |
540.16 |
| Jul 01 2018 |
1034 |
299.53 |
| Jun 29 2018 |
17777 |
540.16 |
| Jun 29 2018 |
23791 |
540.16 |
| Jun 22 2018 |
18123 |
540.16 |
| Jun 22 2018 |
24161 |
540.16 |
| Jun 15 2018 |
17979 |
540.16 |
| Jun 15 2018 |
24177 |
540.16 |
| Jun 08 2018 |
18169 |
540.16 |
| Jun 08 2018 |
24369 |
540.16 |
| Jun 01 2018 |
781 |
299.53 |
| Jun 01 2018 |
18334 |
540.16 |
| Jun 01 2018 |
24754 |
540.16 |
| May 25 2018 |
18382 |
540.16 |
| May 25 2018 |
24960 |
540.16 |
| May 18 2018 |
18397 |
540.16 |
| May 18 2018 |
25050 |
540.16 |
| May 11 2018 |
18291 |
540.16 |
| May 11 2018 |
25176 |
540.16 |
| May 04 2018 |
18486 |
540.16 |
| May 04 2018 |
25395 |
540.16 |
| May 01 2018 |
703 |
299.53 |
| Apr 27 2018 |
18574 |
540.16 |
| Apr 27 2018 |
25283 |
540.16 |
| Apr 20 2018 |
18732 |
540.16 |
| Apr 20 2018 |
25444 |
540.16 |
| Apr 13 2018 |
18707 |
540.16 |
| Apr 13 2018 |
25308 |
540.16 |
| Apr 06 2018 |
18586 |
540.16 |
| Apr 06 2018 |
25455 |
540.16 |
| Apr 01 2018 |
517 |
299.53 |
| Mar 30 2018 |
18730 |
540.16 |
| Mar 30 2018 |
25798 |
540.16 |
| Mar 23 2018 |
18741 |
540.16 |
| Mar 23 2018 |
26019 |
540.16 |
| Mar 16 2018 |
18788 |
540.16 |
| Mar 16 2018 |
25999 |
540.16 |
| Mar 09 2018 |
18663 |
540.16 |
| Mar 09 2018 |
25956 |
540.16 |
| Mar 02 2018 |
18867 |
540.16 |
| Mar 02 2018 |
26268 |
540.16 |
| Mar 01 2018 |
504 |
299.53 |
| Feb 23 2018 |
19051 |
540.16 |
| Feb 23 2018 |
26469 |
540.16 |
| Feb 16 2018 |
18988 |
540.16 |
| Feb 16 2018 |
26438 |
540.16 |
| Feb 09 2018 |
19011 |
540.16 |
| Feb 09 2018 |
26126 |
540.16 |
| Feb 02 2018 |
18974 |
540.16 |
| Feb 02 2018 |
26012 |
540.16 |
| Feb 01 2018 |
518 |
299.53 |
| Jan 26 2018 |
19013 |
540.16 |
| Jan 26 2018 |
26073 |
540.16 |
| Jan 19 2018 |
19019 |
540.16 |
| Jan 19 2018 |
26072 |
540.16 |
| Jan 12 2018 |
19003 |
540.16 |
| Jan 12 2018 |
26084 |
540.16 |
| Jan 05 2018 |
19035 |
540.16 |
| Jan 05 2018 |
26109 |
540.16 |
| Dec 29 2017 |
19036 |
540.16 |
| Dec 29 2017 |
26109 |
540.16 |
| Dec 22 2017 |
19038 |
540.16 |
| Dec 22 2017 |
26111 |
540.16 |
| Dec 15 2017 |
19022 |
540.16 |
| Dec 15 2017 |
26100 |
540.16 |
| Dec 08 2017 |
19022 |
540.16 |
| Dec 08 2017 |
26100 |
540.16 |
| Dec 01 2017 |
413 |
299.53 |
| Dec 01 2017 |
19022 |
540.16 |
| Dec 01 2017 |
26100 |
540.16 |
| Nov 24 2017 |
19022 |
540.16 |
| Nov 24 2017 |
26100 |
540.16 |
| Nov 17 2017 |
19022 |
540.16 |
| Nov 17 2017 |
26101 |
540.16 |
| Nov 10 2017 |
19022 |
540.16 |
| Nov 10 2017 |
26123 |
540.16 |
| Nov 03 2017 |
19023 |
540.16 |
| Nov 03 2017 |
26124 |
540.16 |
| Nov 01 2017 |
409 |
299.53 |
| Oct 27 2017 |
19023 |
540.16 |
| Oct 27 2017 |
26155 |
540.16 |
| Oct 20 2017 |
19051 |
540.16 |
| Oct 20 2017 |
26082 |
540.16 |
| Oct 13 2017 |
19051 |
540.16 |
| Oct 13 2017 |
26126 |
540.16 |
| Oct 06 2017 |
19037 |
540.16 |
| Oct 06 2017 |
26115 |
540.16 |
| Oct 01 2017 |
405 |
299.53 |
| Sep 29 2017 |
19060 |
540.16 |
| Sep 29 2017 |
26027 |
540.16 |
| Sep 22 2017 |
19045 |
540.16 |
| Sep 22 2017 |
26299 |
540.16 |
| Sep 15 2017 |
19136 |
540.16 |
| Sep 15 2017 |
26361 |
540.16 |
| Sep 08 2017 |
19153 |
540.16 |
| Sep 08 2017 |
26488 |
540.16 |
| Sep 01 2017 |
407 |
314.44 |
| Sep 01 2017 |
19422 |
540.16 |
| Sep 01 2017 |
26605 |
540.16 |
| Aug 25 2017 |
19466 |
540.16 |
| Aug 25 2017 |
26999 |
540.16 |
| Aug 18 2017 |
19497 |
540.16 |
| Aug 18 2017 |
27117 |
540.16 |
| Aug 11 2017 |
19423 |
540.16 |
| Aug 11 2017 |
27149 |
540.16 |
| Aug 04 2017 |
19608 |
540.16 |
| Aug 04 2017 |
27437 |
540.16 |
| Aug 01 2017 |
406 |
314.44 |
| Jul 01 2017 |
391 |
314.44 |
| Jun 01 2017 |
384 |
314.44 |
| May 01 2017 |
384 |
314.44 |
| Apr 01 2017 |
362 |
314.44 |
| Mar 01 2017 |
377 |
330.71 |
| Feb 01 2017 |
1487 |
371.62 |
| Nov 01 2016 |
1476 |
371.62 |
| Oct 01 2016 |
1368 |
371.62 |
| Sep 01 2016 |
1345 |
371.62 |
| Aug 01 2016 |
1016 |
371.62 |
| Jul 01 2016 |
972 |
371.62 |
| Jun 01 2016 |
915 |
371.62 |
| May 01 2016 |
867 |
371.62 |
| Apr 01 2016 |
691 |
371.62 |
| Mar 01 2016 |
720 |
371.62 |
