| Oct 07 2021 |
6340 |
409.24 |
| Sep 30 2021 |
6348 |
409.24 |
| Sep 23 2021 |
6419 |
409.24 |
| Sep 16 2021 |
6261 |
409.24 |
| Sep 09 2021 |
6259 |
409.24 |
| Sep 02 2021 |
6356 |
409.24 |
| Aug 26 2021 |
6301 |
409.24 |
| Aug 19 2021 |
6440 |
409.24 |
| Aug 12 2021 |
6512 |
409.24 |
| Aug 05 2021 |
6577 |
409.24 |
| Jul 29 2021 |
6631 |
409.24 |
| Jul 22 2021 |
6869 |
409.24 |
| Jul 15 2021 |
6964 |
409.24 |
| Jul 08 2021 |
7080 |
409.24 |
| Jul 01 2021 |
6998 |
409.24 |
| Jun 24 2021 |
6935 |
409.24 |
| Jun 01 2021 |
6959 |
409.24 |
| May 01 2021 |
2650 |
415.01 |
| Apr 01 2021 |
2896 |
415.01 |
| Mar 01 2021 |
3261 |
416.35 |
| Feb 01 2021 |
3221 |
416.35 |
| Jan 01 2021 |
3193 |
416.35 |
| Dec 01 2020 |
2805 |
416.35 |
| Nov 01 2020 |
3146 |
413.46 |
| Oct 01 2020 |
3161 |
413.46 |
| Sep 01 2020 |
3287 |
413.46 |
| Aug 01 2020 |
3216 |
413.46 |
| Jul 01 2020 |
3677 |
413.46 |
| Apr 01 2020 |
4773 |
413.46 |
| Mar 01 2020 |
4849 |
413.46 |
| Feb 01 2020 |
4864 |
413.46 |
| Jan 01 2020 |
4867 |
413.46 |
| Dec 01 2019 |
4863 |
413.46 |
| Nov 01 2019 |
4811 |
413.46 |
| Oct 01 2019 |
4891 |
420.7 |
| Sep 01 2019 |
4598 |
420.7 |
| Aug 01 2019 |
4603 |
420.7 |
| Jul 01 2019 |
4422 |
420.7 |
| Jun 01 2019 |
4144 |
420.7 |
| May 01 2019 |
4007 |
439.65 |
| Apr 01 2019 |
3580 |
439.65 |
| Mar 01 2019 |
3474 |
457.1 |
| Feb 01 2019 |
3349 |
445.89 |
| Jan 01 2019 |
3296 |
450.87 |
| Dec 01 2018 |
3267 |
445.89 |
| Nov 01 2018 |
3266 |
450.87 |
| Oct 01 2018 |
3094 |
450.87 |
| Sep 01 2018 |
2788 |
450.87 |
| Aug 01 2018 |
2677 |
450.87 |
| Jul 01 2018 |
2386 |
450.87 |
| Jun 01 2018 |
1770 |
450.87 |
| May 01 2018 |
1550 |
450.87 |
| Apr 01 2018 |
1201 |
450.87 |
| Mar 01 2018 |
1134 |
450.87 |
| Feb 01 2018 |
3559 |
409.14 |
| Dec 01 2017 |
3411 |
409.14 |
| Nov 01 2017 |
3381 |
409.14 |
| Oct 01 2017 |
3371 |
409.14 |
| Sep 01 2017 |
3005 |
409.14 |
| Aug 01 2017 |
2974 |
409.14 |
| Jul 01 2017 |
2777 |
409.14 |
| Jun 01 2017 |
2725 |
409.14 |
| May 01 2017 |
2741 |
409.14 |
| Apr 01 2017 |
2427 |
409.14 |
| Mar 01 2017 |
2260 |
409.14 |
| Feb 01 2017 |
2000 |
399.41 |
| Nov 01 2016 |
1982 |
399.41 |
| Oct 01 2016 |
1843 |
399.41 |
| Sep 01 2016 |
1810 |
399.41 |
| Aug 01 2016 |
1385 |
399.41 |
| Jul 01 2016 |
1320 |
399.41 |
| Jun 01 2016 |
1219 |
399.41 |
| May 01 2016 |
1133 |
399.41 |
| Apr 01 2016 |
876 |
399.41 |
| Mar 01 2016 |
894 |
399.41 |
