| Apr 25 2024 |
806 |
275.25 |
| Apr 24 2024 |
803 |
275.25 |
| Apr 17 2024 |
1094 |
297.96 |
| Apr 10 2024 |
1099 |
297.96 |
| Apr 03 2024 |
765 |
265.25 |
| Mar 27 2024 |
754 |
265.25 |
| Mar 21 2024 |
660 |
255.25 |
| Mar 14 2024 |
658 |
255.25 |
| Mar 07 2024 |
658 |
255.25 |
| Feb 29 2024 |
660 |
255.25 |
| Feb 22 2024 |
651 |
254.25 |
| Feb 15 2024 |
624 |
250.25 |
| Feb 08 2024 |
623 |
250.25 |
| Feb 01 2024 |
623 |
250.25 |
| Jan 25 2024 |
623 |
250.25 |
| Jan 18 2024 |
623 |
250.25 |
| Jan 11 2024 |
623 |
250.25 |
| Jan 04 2024 |
623 |
250.25 |
| Dec 28 2023 |
623 |
250.25 |
| Dec 21 2023 |
623 |
250.25 |
| Dec 14 2023 |
623 |
250.25 |
| Dec 07 2023 |
618 |
250.25 |
| Nov 30 2023 |
619 |
250.25 |
| Nov 23 2023 |
609 |
250.25 |
| Nov 16 2023 |
596 |
250.25 |
| Nov 09 2023 |
532 |
250.25 |
| Nov 02 2023 |
528 |
250.25 |
| Oct 26 2023 |
531 |
250.25 |
| Oct 19 2023 |
530 |
250.25 |
| Oct 12 2023 |
527 |
250.25 |
| Oct 05 2023 |
525 |
250.25 |
| Sep 28 2023 |
525 |
250.25 |
| Sep 21 2023 |
524 |
250.25 |
| Sep 14 2023 |
535 |
250.25 |
| Sep 07 2023 |
531 |
250.25 |
| Aug 31 2023 |
526 |
250.25 |
| Aug 24 2023 |
525 |
250.25 |
| Aug 17 2023 |
533 |
250.25 |
| Aug 10 2023 |
533 |
250.25 |
| Aug 03 2023 |
534 |
250.25 |
| Jul 27 2023 |
537 |
250.25 |
| Jul 20 2023 |
515 |
250.25 |
| Jul 13 2023 |
515 |
250.25 |
| Jul 06 2023 |
506 |
250.25 |
| Jun 29 2023 |
478 |
250.25 |
| Jun 22 2023 |
486 |
250.25 |
| Jun 15 2023 |
441 |
250.25 |
| Jun 08 2023 |
444 |
250.25 |
| Jun 01 2023 |
430 |
250.25 |
| May 25 2023 |
419 |
250.25 |
| May 18 2023 |
420 |
250.25 |
| May 11 2023 |
430 |
250.25 |
| May 04 2023 |
429 |
250.25 |
| Apr 27 2023 |
448 |
250.25 |
| Apr 20 2023 |
421 |
250.25 |
| Apr 13 2023 |
427 |
250.25 |
| Apr 06 2023 |
434 |
250.25 |
| Mar 30 2023 |
421 |
250.25 |
| Mar 23 2023 |
432 |
250.25 |
| Mar 16 2023 |
419 |
247.5 |
| Mar 09 2023 |
422 |
247.5 |
| Mar 02 2023 |
423 |
247.5 |
| Feb 23 2023 |
422 |
247.5 |
| Feb 16 2023 |
424 |
247.5 |
| Feb 09 2023 |
424 |
247.5 |
| Feb 02 2023 |
423 |
247.5 |
| Jan 26 2023 |
423 |
247.5 |
| Jan 19 2023 |
424 |
247.5 |
| Jan 12 2023 |
424 |
247.5 |
| Jan 05 2023 |
424 |
247.5 |
| Dec 29 2022 |
424 |
247.5 |
| Dec 22 2022 |
424 |
247.5 |
| Dec 15 2022 |
424 |
247.5 |
| Dec 08 2022 |
425 |
247.5 |
| Dec 01 2022 |
427 |
247.5 |
| Nov 24 2022 |
427 |
247.5 |
| Nov 17 2022 |
430 |
247.5 |
| Nov 10 2022 |
430 |
247.5 |
| Nov 03 2022 |
427 |
247.5 |
| Oct 27 2022 |
427 |
247.5 |
| Oct 20 2022 |
428 |
247.5 |
| Oct 13 2022 |
429 |
247.5 |
| Oct 06 2022 |
426 |
247.5 |
| Sep 29 2022 |
423 |
247.5 |
| Sep 22 2022 |
413 |
247.5 |
| Sep 15 2022 |
415 |
247.5 |
| Sep 08 2022 |
400 |
247.5 |
| Sep 01 2022 |
401 |
247.5 |
| Aug 25 2022 |
402 |
247.5 |
| Aug 18 2022 |
403 |
247.5 |
| Aug 11 2022 |
403 |
247.5 |
| Aug 04 2022 |
403 |
247.5 |
| Jul 28 2022 |
405 |
247.5 |
| Jul 21 2022 |
403 |
247.5 |
| Jul 14 2022 |
403 |
247.5 |
| Jul 07 2022 |
400 |
247.5 |
| Jun 30 2022 |
400 |
247.5 |
| Jun 23 2022 |
381 |
246.25 |
| Jun 16 2022 |
381 |
246.25 |
| Jun 09 2022 |
209 |
246.25 |
| Jun 02 2022 |
189 |
246.25 |
| May 26 2022 |
189 |
246.25 |
| May 19 2022 |
188 |
246.25 |
| May 12 2022 |
188 |
246.25 |
| May 05 2022 |
157 |
244.13 |
| Apr 28 2022 |
157 |
244.13 |
| Apr 21 2022 |
150 |
244.13 |
| Apr 14 2022 |
143 |
244.13 |
| Apr 07 2022 |
143 |
244.13 |
| Mar 31 2022 |
143 |
244.13 |
| Mar 24 2022 |
142 |
244.13 |
| Mar 17 2022 |
142 |
244.13 |
| Mar 10 2022 |
143 |
244.13 |
| Mar 03 2022 |
143 |
244.13 |
| Feb 24 2022 |
187 |
255.6 |
| Feb 17 2022 |
332 |
286.48 |
| Feb 10 2022 |
332 |
286.48 |
| Feb 03 2022 |
326 |
285.33 |
| Jan 27 2022 |
325 |
285.33 |
| Jan 20 2022 |
325 |
285.33 |
| Jan 13 2022 |
325 |
285.33 |
| Jan 06 2022 |
326 |
285.33 |
| Dec 30 2021 |
325 |
285.33 |
| Dec 23 2021 |
325 |
285.33 |
| Dec 16 2021 |
325 |
285.33 |
| Dec 09 2021 |
327 |
285.33 |
| Dec 02 2021 |
331 |
285.33 |
| Nov 25 2021 |
331 |
285.33 |
| Nov 18 2021 |
331 |
285.33 |
| Nov 11 2021 |
331 |
285.33 |
| Nov 04 2021 |
331 |
285.33 |
| Oct 28 2021 |
333 |
285.33 |
| Oct 21 2021 |
334 |
285.33 |
| Oct 14 2021 |
338 |
285.33 |
| Oct 07 2021 |
348 |
284.79 |
| Sep 30 2021 |
350 |
284.79 |
| Sep 23 2021 |
369 |
284.79 |
| Sep 16 2021 |
367 |
280.55 |
| Sep 09 2021 |
341 |
273.9 |
| Sep 02 2021 |
351 |
273.9 |
| Aug 26 2021 |
355 |
273.9 |
| Aug 19 2021 |
367 |
273.9 |
| Aug 12 2021 |
372 |
273.9 |
| Aug 05 2021 |
374 |
273.9 |
| Jul 29 2021 |
381 |
273.9 |
| Jul 22 2021 |
417 |
273.9 |
| Jul 15 2021 |
423 |
273.9 |
| Jul 08 2021 |
428 |
273.9 |
| Jul 01 2021 |
444 |
273.9 |
| Jun 24 2021 |
442 |
273.9 |
| Jun 01 2021 |
460 |
273.9 |
| May 01 2021 |
519 |
271.69 |
| Apr 01 2021 |
648 |
282.78 |
| Mar 01 2021 |
788 |
286.49 |
| Feb 01 2021 |
750 |
282.78 |
| Jan 01 2021 |
747 |
282.78 |
| Dec 01 2020 |
682 |
282 |
| Nov 01 2020 |
760 |
282.78 |
| Oct 01 2020 |
773 |
282.78 |
| Sep 01 2020 |
764 |
279.74 |
| Aug 01 2020 |
769 |
280.82 |
| Jul 01 2020 |
877 |
279.74 |
| Apr 01 2020 |
1213 |
279.74 |
| Mar 01 2020 |
1257 |
280.82 |
| Feb 01 2020 |
1257 |
280.82 |
| Jan 01 2020 |
1257 |
280.82 |
| Dec 01 2019 |
1256 |
280.82 |
| Nov 01 2019 |
1245 |
280.82 |
| Oct 01 2019 |
1118 |
274.6 |
| Sep 01 2019 |
1065 |
272.83 |
| Aug 01 2019 |
1219 |
272.83 |
| Jul 01 2019 |
1178 |
272.83 |
| Jun 01 2019 |
1137 |
272.83 |
| May 01 2019 |
1014 |
270.88 |
| Apr 01 2019 |
943 |
270.88 |
| Mar 01 2019 |
808 |
270.88 |
| Feb 01 2019 |
832 |
270.88 |
| Jan 01 2019 |
812 |
270.88 |
| Dec 01 2018 |
820 |
270.88 |
| Nov 01 2018 |
807 |
270.88 |
| Oct 01 2018 |
701 |
264.4 |
| Sep 01 2018 |
637 |
259.32 |
| Aug 01 2018 |
629 |
259.32 |
| Jul 01 2018 |
582 |
259.32 |
| Jun 01 2018 |
439 |
259.32 |
| May 01 2018 |
375 |
259.11 |
| Apr 01 2018 |
234 |
254.71 |
| Mar 01 2018 |
220 |
254.7 |
| Feb 01 2018 |
230 |
260.06 |
| Dec 01 2017 |
215 |
260.06 |
| Nov 01 2017 |
212 |
260.06 |
| Oct 01 2017 |
207 |
260.06 |
| Sep 01 2017 |
208 |
264.65 |
| Aug 01 2017 |
207 |
264.65 |
| Jul 01 2017 |
202 |
264.65 |
| Jun 01 2017 |
200 |
264.65 |
| May 01 2017 |
202 |
264.82 |
| Apr 01 2017 |
189 |
264.82 |
| Mar 01 2017 |
168 |
260.19 |
| Feb 01 2017 |
309 |
255.11 |
| Nov 01 2016 |
309 |
255.11 |
| Oct 01 2016 |
295 |
255.11 |
| Sep 01 2016 |
297 |
255.11 |
| Aug 01 2016 |
205 |
255.11 |
| Jul 01 2016 |
192 |
255.11 |
| Jun 01 2016 |
188 |
255.11 |
| May 01 2016 |
197 |
255.11 |
| Apr 01 2016 |
182 |
255.11 |
| Mar 01 2016 |
199 |
255.11 |
