Apr 25 2024 |
9953 |
525.94 |
Apr 24 2024 |
9942 |
525.94 |
Apr 17 2024 |
9879 |
525.94 |
Apr 10 2024 |
9927 |
525.94 |
Apr 03 2024 |
9932 |
525.94 |
Mar 27 2024 |
9870 |
525.94 |
Mar 21 2024 |
9895 |
525.94 |
Mar 14 2024 |
9842 |
525.94 |
Mar 07 2024 |
9824 |
525.94 |
Feb 29 2024 |
9824 |
525.94 |
Feb 22 2024 |
9834 |
525.94 |
Feb 15 2024 |
5372 |
404.64 |
Feb 08 2024 |
5380 |
404.64 |
Feb 01 2024 |
5413 |
404.64 |
Jan 25 2024 |
1064 |
283.33 |
Jan 18 2024 |
1064 |
283.33 |
Jan 11 2024 |
1059 |
283.33 |
Jan 04 2024 |
1059 |
283.33 |
Dec 28 2023 |
1058 |
283.33 |
Dec 21 2023 |
1058 |
283.33 |
Dec 14 2023 |
1058 |
283.33 |
Dec 07 2023 |
1053 |
283.33 |
Nov 30 2023 |
1070 |
283.33 |
Nov 23 2023 |
1086 |
283.33 |
Nov 16 2023 |
1106 |
283.33 |
Nov 09 2023 |
1090 |
283.33 |
Nov 02 2023 |
1063 |
282.29 |
Oct 26 2023 |
1068 |
282.29 |
Oct 19 2023 |
835 |
284.03 |
Oct 12 2023 |
840 |
284.03 |
Oct 05 2023 |
834 |
284.03 |
Sep 28 2023 |
824 |
284.03 |
Sep 21 2023 |
826 |
284.03 |
Sep 14 2023 |
845 |
284.03 |
Sep 07 2023 |
838 |
284.03 |
Aug 31 2023 |
836 |
284.03 |
Aug 24 2023 |
837 |
284.03 |
Aug 17 2023 |
850 |
284.03 |
Aug 10 2023 |
851 |
284.03 |
Aug 03 2023 |
854 |
284.03 |
Jul 27 2023 |
859 |
284.03 |
Jul 20 2023 |
832 |
284.03 |
Jul 13 2023 |
836 |
284.03 |
Jul 06 2023 |
817 |
284.03 |
Jun 29 2023 |
767 |
284.03 |
Jun 22 2023 |
774 |
284.03 |
Jun 15 2023 |
709 |
284.03 |
Jun 08 2023 |
711 |
284.03 |
Jun 01 2023 |
705 |
284.03 |
May 25 2023 |
679 |
284.03 |
May 18 2023 |
679 |
284.03 |
May 11 2023 |
700 |
284.03 |
May 04 2023 |
698 |
284.03 |
Apr 27 2023 |
746 |
284.03 |
Apr 20 2023 |
674 |
284.03 |
Apr 13 2023 |
678 |
284.03 |
Apr 06 2023 |
672 |
284.03 |
Mar 30 2023 |
654 |
284.03 |
Mar 23 2023 |
672 |
284.03 |
Mar 16 2023 |
672 |
284.03 |
Mar 09 2023 |
678 |
284.03 |
Mar 02 2023 |
678 |
284.03 |
Feb 23 2023 |
681 |
284.03 |
Feb 16 2023 |
687 |
284.03 |
Feb 09 2023 |
687 |
284.03 |
Feb 02 2023 |
687 |
284.03 |
Jan 26 2023 |
688 |
284.03 |
Jan 19 2023 |
690 |
284.03 |
Jan 12 2023 |
692 |
284.03 |
Jan 05 2023 |
692 |
284.03 |
Dec 29 2022 |
692 |
284.03 |
Dec 22 2022 |
692 |
284.03 |
Dec 15 2022 |
692 |
284.03 |
Dec 08 2022 |
693 |
284.03 |
Dec 01 2022 |
696 |
284.03 |
Nov 24 2022 |
696 |
284.03 |
Nov 17 2022 |
703 |
284.03 |
Nov 10 2022 |
705 |
284.03 |
Nov 03 2022 |
701 |
284.03 |
Oct 27 2022 |
701 |
284.03 |
Oct 20 2022 |
708 |
284.03 |
Oct 13 2022 |
711 |
284.03 |
Oct 06 2022 |
706 |
284.03 |
Sep 29 2022 |
697 |
284.03 |
Sep 22 2022 |
680 |
284.03 |
Sep 15 2022 |
685 |
284.03 |
Sep 08 2022 |
663 |
284.03 |
Sep 01 2022 |
670 |
284.03 |
Aug 25 2022 |
674 |
284.03 |
Aug 18 2022 |
675 |
284.03 |
Aug 11 2022 |
675 |
284.03 |
Aug 04 2022 |
675 |
284.03 |
Jul 28 2022 |
682 |
284.03 |
Jul 21 2022 |
681 |
284.03 |
Jul 14 2022 |
681 |
284.03 |
Jul 07 2022 |
674 |
284.03 |
Jun 30 2022 |
674 |
284.03 |
Jun 23 2022 |
664 |
284.03 |
Jun 16 2022 |
665 |
284.03 |
Jun 09 2022 |
428 |
284.03 |
Jun 02 2022 |
380 |
284.03 |
May 26 2022 |
381 |
284.03 |
May 19 2022 |
379 |
284.03 |
May 12 2022 |
379 |
284.03 |
May 05 2022 |
349 |
284.03 |
Apr 28 2022 |
349 |
284.03 |
Apr 21 2022 |
341 |
284.03 |
Apr 14 2022 |
328 |
284.03 |
Apr 07 2022 |
328 |
284.03 |
Mar 31 2022 |
328 |
284.03 |
Mar 24 2022 |
320 |
284.03 |
Mar 17 2022 |
319 |
284.03 |
Mar 10 2022 |
323 |
284.03 |
Mar 03 2022 |
326 |
284.03 |
Feb 24 2022 |
773 |
284.38 |
Feb 03 2022 |
1574 |
335.73 |
Jan 27 2022 |
1574 |
335.73 |
Jan 20 2022 |
1572 |
335.73 |
Jan 13 2022 |
1572 |
335.73 |
Jan 06 2022 |
1574 |
335.73 |
Dec 30 2021 |
1574 |
335.73 |
Dec 23 2021 |
1574 |
335.73 |
Dec 16 2021 |
1574 |
335.73 |
Dec 09 2021 |
1569 |
335.73 |
Dec 02 2021 |
1571 |
335.73 |
Nov 25 2021 |
1571 |
335.73 |
Nov 18 2021 |
1572 |
335.73 |
Nov 11 2021 |
1583 |
335.73 |
Nov 04 2021 |
1591 |
335.73 |
Oct 28 2021 |
2543 |
335.73 |
Oct 21 2021 |
2541 |
335.73 |
Oct 14 2021 |
2570 |
335.73 |
Oct 07 2021 |
2621 |
335.73 |
Sep 30 2021 |
2623 |
335.73 |
Sep 23 2021 |
2646 |
335.73 |
Sep 16 2021 |
2621 |
335.73 |
Sep 09 2021 |
2641 |
335.73 |
Sep 02 2021 |
2673 |
335.73 |
Aug 26 2021 |
2650 |
335.73 |
Aug 19 2021 |
2731 |
335.73 |
Aug 12 2021 |
2745 |
335.73 |
Aug 05 2021 |
2780 |
335.73 |
Jul 29 2021 |
2801 |
335.73 |
Jul 22 2021 |
2943 |
335.73 |
Jul 15 2021 |
2977 |
335.73 |
Jul 08 2021 |
3044 |
335.73 |
Jul 01 2021 |
3002 |
335.73 |
Jun 24 2021 |
2951 |
335.73 |
Jun 01 2021 |
2912 |
335.73 |
May 01 2021 |
3022 |
335.73 |
Apr 01 2021 |
3118 |
335.73 |
Mar 01 2021 |
3160 |
335.73 |
Feb 01 2021 |
3183 |
335.73 |
Jan 01 2021 |
3167 |
335.73 |
Nov 01 2020 |
3160 |
335.73 |
Oct 01 2020 |
3181 |
335.73 |
Sep 01 2020 |
3338 |
335.73 |
Jul 01 2020 |
3595 |
335.73 |
Apr 01 2020 |
3875 |
335.73 |
Mar 01 2020 |
3941 |
335.73 |
Mar 01 2019 |
1887 |
301.67 |
Feb 01 2019 |
1487 |
288.15 |
Jan 01 2019 |
1442 |
288.15 |
Dec 01 2018 |
1489 |
288.15 |
Nov 01 2018 |
1444 |
288.15 |
Oct 01 2018 |
1478 |
288.15 |
Sep 01 2018 |
1440 |
288.15 |
Aug 01 2018 |
1426 |
288.15 |
Jul 01 2018 |
1425 |
288.15 |
Jun 01 2018 |
1345 |
288.15 |
May 01 2018 |
1171 |
288.15 |
Apr 01 2018 |
298 |
286.07 |
Mar 01 2018 |
294 |
286.07 |
Feb 01 2018 |
268 |
280.46 |
Dec 01 2017 |
263 |
280.46 |
Nov 01 2017 |
258 |
280.46 |
Oct 01 2017 |
256 |
280.46 |
Sep 01 2017 |
250 |
280.46 |
Aug 01 2017 |
250 |
280.46 |
Jul 01 2017 |
250 |
280.46 |
Jun 01 2017 |
248 |
280.46 |
May 01 2017 |
257 |
280.46 |
Apr 01 2017 |
244 |
280.46 |
Mar 01 2017 |
196 |
273.39 |
Feb 01 2017 |
384 |
272.77 |
Nov 01 2016 |
384 |
272.77 |
Oct 01 2016 |
356 |
272.77 |
Sep 01 2016 |
358 |
272.77 |
Aug 01 2016 |
266 |
272.77 |
Jul 01 2016 |
251 |
272.77 |
Jun 01 2016 |
246 |
272.77 |
May 01 2016 |
254 |
272.77 |
Apr 01 2016 |
205 |
263.64 |
Mar 01 2016 |
227 |
263.64 |