| Apr 19 2024 |
5961 |
416.36 |
| Apr 17 2024 |
5943 |
416.36 |
| Apr 10 2024 |
5957 |
416.36 |
| Apr 03 2024 |
5976 |
416.36 |
| Mar 27 2024 |
5882 |
416.36 |
| Mar 21 2024 |
5925 |
416.36 |
| Mar 14 2024 |
5890 |
416.36 |
| Mar 07 2024 |
5895 |
416.36 |
| Feb 29 2024 |
5895 |
416.36 |
| Feb 22 2024 |
5900 |
416.36 |
| Feb 15 2024 |
5914 |
416.36 |
| Feb 08 2024 |
5932 |
416.36 |
| Feb 01 2024 |
5967 |
416.36 |
| Jan 25 2024 |
5990 |
416.36 |
| Jan 18 2024 |
5973 |
416.36 |
| Jan 11 2024 |
5946 |
416.36 |
| Jan 04 2024 |
5946 |
416.36 |
| Dec 28 2023 |
5979 |
416.36 |
| Dec 21 2023 |
5979 |
416.36 |
| Dec 14 2023 |
5979 |
416.36 |
| Dec 07 2023 |
5963 |
416.36 |
| Nov 30 2023 |
5724 |
416.36 |
| Nov 23 2023 |
5731 |
416.36 |
| Nov 16 2023 |
5760 |
416.36 |
| Nov 09 2023 |
5698 |
416.36 |
| Nov 02 2023 |
5639 |
416.36 |
| Oct 26 2023 |
5643 |
416.36 |
| Oct 19 2023 |
5621 |
416.36 |
| Oct 12 2023 |
5652 |
416.36 |
| Oct 05 2023 |
5654 |
416.36 |
| Sep 28 2023 |
5690 |
416.36 |
| Sep 21 2023 |
5649 |
416.36 |
| Sep 14 2023 |
5668 |
416.36 |
| Sep 07 2023 |
5643 |
416.36 |
| Aug 31 2023 |
5658 |
416.36 |
| Aug 24 2023 |
5728 |
416.36 |
| Aug 17 2023 |
5771 |
416.36 |
| Aug 10 2023 |
5776 |
416.36 |
| Aug 03 2023 |
5771 |
416.36 |
| Jul 27 2023 |
5770 |
416.36 |
| Jul 20 2023 |
5775 |
416.36 |
| Jul 13 2023 |
5827 |
416.36 |
| Jul 06 2023 |
5897 |
416.36 |
| Jun 29 2023 |
5925 |
416.36 |
| Jun 22 2023 |
6067 |
416.36 |
| Jun 15 2023 |
5947 |
416.36 |
| Jun 08 2023 |
6021 |
416.36 |
| Jun 01 2023 |
6018 |
416.36 |
| May 25 2023 |
5743 |
416.36 |
| May 18 2023 |
5733 |
416.36 |
| May 11 2023 |
5986 |
416.36 |
| May 04 2023 |
5804 |
416.36 |
| Apr 27 2023 |
3054 |
351.11 |
| Apr 20 2023 |
2933 |
351.11 |
| Apr 13 2023 |
2894 |
351.11 |
| Apr 06 2023 |
1101 |
336.21 |
| Mar 30 2023 |
1059 |
336.21 |
| Mar 23 2023 |
1093 |
336.21 |
| Mar 16 2023 |
1090 |
336.21 |
| Mar 09 2023 |
1106 |
336.21 |
| Mar 02 2023 |
1114 |
336.21 |
| Feb 23 2023 |
1138 |
336.21 |
| Feb 16 2023 |
1027 |
325.13 |
| Feb 09 2023 |
1027 |
325.13 |
| Feb 02 2023 |
1026 |
325.13 |
| Jan 26 2023 |
1029 |
325.13 |
| Jan 19 2023 |
1037 |
325.13 |
| Jan 12 2023 |
1043 |
325.13 |
| Jan 05 2023 |
1043 |
325.13 |
| Dec 29 2022 |
1043 |
325.13 |
| Dec 22 2022 |
1043 |
325.13 |
| Dec 15 2022 |
1043 |
325.13 |
| Dec 08 2022 |
1048 |
325.13 |
| Dec 01 2022 |
1057 |
325.13 |
| Nov 24 2022 |
1057 |
325.13 |
| Nov 17 2022 |
1067 |
325.13 |
| Nov 10 2022 |
1072 |
325.13 |
| Nov 03 2022 |
1066 |
325.13 |
| Oct 27 2022 |
1070 |
325.13 |
| Oct 20 2022 |
1076 |
325.13 |
| Oct 13 2022 |
1083 |
325.13 |
| Oct 06 2022 |
1077 |
325.13 |
| Sep 29 2022 |
1064 |
325.13 |
| Sep 22 2022 |
1055 |
325.13 |
| Sep 15 2022 |
1065 |
325.13 |
| Sep 08 2022 |
1026 |
325.13 |
| Sep 01 2022 |
1040 |
325.13 |
| Aug 25 2022 |
1047 |
325.13 |
| Aug 18 2022 |
1048 |
325.13 |
| Aug 11 2022 |
1048 |
325.13 |
| Aug 04 2022 |
1048 |
325.13 |
| Jul 28 2022 |
1054 |
325.13 |
| Jul 21 2022 |
1051 |
325.13 |
| Jul 14 2022 |
1053 |
325.13 |
| Jul 07 2022 |
1046 |
325.13 |
| Jun 30 2022 |
1046 |
325.13 |
| Jun 23 2022 |
1028 |
325.13 |
| Jun 16 2022 |
1027 |
325.13 |
| Jun 09 2022 |
749 |
325.13 |
| Jun 02 2022 |
437 |
294.72 |
| May 26 2022 |
438 |
294.72 |
| May 19 2022 |
435 |
294.72 |
| May 12 2022 |
435 |
294.72 |
| May 05 2022 |
404 |
294.72 |
| Apr 28 2022 |
404 |
294.72 |
| Apr 21 2022 |
398 |
294.72 |
| Apr 14 2022 |
387 |
294.72 |
| Apr 07 2022 |
387 |
294.72 |
| Mar 31 2022 |
387 |
294.72 |
| Mar 24 2022 |
378 |
294.72 |
| Mar 17 2022 |
376 |
294.72 |
| Mar 10 2022 |
340 |
286.2 |
| Mar 03 2022 |
343 |
286.2 |
| Feb 24 2022 |
337 |
286.4 |
| Feb 17 2022 |
331 |
286.4 |
| Feb 10 2022 |
331 |
286.4 |
| Feb 03 2022 |
277 |
275.2 |
| Jan 27 2022 |
277 |
275.2 |
| Jan 20 2022 |
277 |
275.2 |
| Jan 13 2022 |
277 |
275.2 |
| Jan 06 2022 |
277 |
275.2 |
| Dec 30 2021 |
277 |
275.2 |
| Dec 23 2021 |
277 |
275.2 |
| Dec 16 2021 |
277 |
275.2 |
| Dec 09 2021 |
278 |
275.2 |
| Dec 02 2021 |
278 |
275.2 |
| Nov 25 2021 |
278 |
275.2 |
| Nov 18 2021 |
279 |
275.2 |
| Nov 11 2021 |
280 |
275.2 |
| Nov 04 2021 |
280 |
275.2 |
| Oct 28 2021 |
283 |
275.2 |
| Oct 21 2021 |
285 |
275.2 |
| Oct 14 2021 |
287 |
275.2 |
| Oct 07 2021 |
291 |
273.94 |
| Sep 30 2021 |
294 |
273.94 |
| Sep 23 2021 |
306 |
273.94 |
| Sep 16 2021 |
330 |
273.94 |
| Sep 09 2021 |
342 |
273.94 |
| Sep 02 2021 |
352 |
273.94 |
| Aug 26 2021 |
356 |
273.94 |
| Aug 19 2021 |
368 |
273.94 |
| Aug 12 2021 |
373 |
273.94 |
| Aug 05 2021 |
375 |
273.94 |
| Jul 29 2021 |
382 |
273.94 |
| Jul 22 2021 |
418 |
273.94 |
| Jul 15 2021 |
424 |
273.94 |
| Jul 08 2021 |
429 |
273.94 |
| Jul 01 2021 |
445 |
273.94 |
| Jun 24 2021 |
443 |
273.94 |
| Jun 01 2021 |
471 |
275.15 |
| May 01 2021 |
567 |
278.05 |
| Apr 01 2021 |
634 |
281.45 |
| Mar 01 2021 |
672 |
275.15 |
| Feb 01 2021 |
700 |
278.37 |
| Jan 01 2021 |
696 |
278.37 |
| Dec 01 2020 |
1053 |
311.07 |
| Nov 01 2020 |
707 |
278.37 |
| Oct 01 2020 |
719 |
278.37 |
| Sep 01 2020 |
749 |
278.37 |
| Aug 01 2020 |
1226 |
311.07 |
| Jul 01 2020 |
857 |
278.37 |
| Apr 01 2020 |
1189 |
278.37 |
| Mar 01 2020 |
1519 |
294.14 |
| Feb 01 2020 |
1879 |
308.73 |
| Jan 01 2020 |
1882 |
308.73 |
| Dec 01 2019 |
1879 |
308.73 |
| Nov 01 2019 |
1861 |
308.73 |
| Oct 01 2019 |
2006 |
316.59 |
| Sep 01 2019 |
1962 |
316.59 |
| Aug 01 2019 |
1940 |
316.59 |
| Jul 01 2019 |
1876 |
316.59 |
| Jun 01 2019 |
1784 |
316.59 |
| May 01 2019 |
1995 |
317.33 |
| Apr 01 2019 |
1830 |
317.33 |
| Mar 01 2019 |
2206 |
330.47 |
| Feb 01 2019 |
2283 |
334.73 |
| Jan 01 2019 |
2220 |
334.73 |
| Dec 01 2018 |
2231 |
334.73 |
| Nov 01 2018 |
2203 |
334.73 |
| Oct 01 2018 |
2105 |
334.73 |
| Sep 01 2018 |
1894 |
334.73 |
| Aug 01 2018 |
1842 |
334.73 |
| Jul 01 2018 |
1648 |
334.73 |
| Jun 01 2018 |
1214 |
334.73 |
| May 01 2018 |
1128 |
341.96 |
| Apr 01 2018 |
753 |
348.52 |
| Mar 01 2018 |
770 |
356.99 |
| Feb 01 2018 |
606 |
325.24 |
| Dec 01 2017 |
595 |
325.24 |
| Nov 01 2017 |
588 |
325.24 |
| Oct 01 2017 |
583 |
325.24 |
| Sep 01 2017 |
562 |
325.24 |
| Aug 01 2017 |
561 |
325.24 |
| Jul 01 2017 |
550 |
325.24 |
| Jun 01 2017 |
539 |
325.24 |
| May 01 2017 |
453 |
330.43 |
| Apr 01 2017 |
494 |
350.42 |
| Mar 01 2017 |
394 |
336.61 |
| Feb 01 2017 |
481 |
289.72 |
| Nov 01 2016 |
482 |
289.72 |
| Oct 01 2016 |
442 |
289.72 |
| Sep 01 2016 |
444 |
289.72 |
| Aug 01 2016 |
351 |
289.72 |
| Jul 01 2016 |
334 |
289.72 |
| Jun 01 2016 |
324 |
289.72 |
| May 01 2016 |
336 |
289.72 |
| Apr 01 2016 |
308 |
289.72 |
| Mar 01 2016 |
263 |
273.86 |
