Feb 24 2022 |
2715 |
379.87 |
Feb 17 2022 |
2625 |
379.87 |
Feb 10 2022 |
2625 |
379.87 |
Feb 03 2022 |
2264 |
365.47 |
Jan 27 2022 |
2262 |
365.47 |
Jan 20 2022 |
2260 |
365.47 |
Jan 13 2022 |
2260 |
365.47 |
Jan 06 2022 |
2263 |
365.47 |
Dec 30 2021 |
2263 |
365.47 |
Dec 23 2021 |
2263 |
365.47 |
Dec 16 2021 |
2263 |
365.47 |
Dec 09 2021 |
2263 |
365.47 |
Dec 02 2021 |
2270 |
365.47 |
Nov 25 2021 |
2270 |
365.47 |
Nov 18 2021 |
2273 |
365.47 |
Nov 11 2021 |
2283 |
365.47 |
Nov 04 2021 |
2290 |
365.47 |
Oct 28 2021 |
3728 |
365.47 |
Oct 21 2021 |
3725 |
365.47 |
Oct 14 2021 |
3841 |
365.47 |
Oct 07 2021 |
3904 |
365.47 |
Sep 30 2021 |
3893 |
365.47 |
Sep 23 2021 |
3941 |
365.47 |
Sep 16 2021 |
3872 |
365.47 |
Sep 09 2021 |
3885 |
365.47 |
Sep 02 2021 |
3933 |
365.47 |
Aug 26 2021 |
3897 |
365.47 |
Aug 19 2021 |
4005 |
365.47 |
Aug 12 2021 |
4042 |
365.47 |
Aug 05 2021 |
8754 |
632.52 |
Aug 05 2021 |
4089 |
365.47 |
Aug 05 2021 |
12182 |
632.52 |
Jul 29 2021 |
8785 |
632.52 |
Jul 29 2021 |
4125 |
365.47 |
Jul 29 2021 |
12399 |
632.52 |
Jul 22 2021 |
8748 |
632.52 |
Jul 22 2021 |
4306 |
365.47 |
Jul 22 2021 |
12376 |
632.52 |
Jul 15 2021 |
8770 |
632.52 |
Jul 15 2021 |
4360 |
365.47 |
Jul 15 2021 |
12503 |
632.52 |
Jul 08 2021 |
9032 |
632.52 |
Jul 08 2021 |
4445 |
365.47 |
Jul 08 2021 |
12690 |
632.52 |
Jul 01 2021 |
9123 |
632.52 |
Jul 01 2021 |
4397 |
365.47 |
Jul 01 2021 |
12718 |
632.52 |
Jun 24 2021 |
9139 |
632.52 |
Jun 24 2021 |
4337 |
365.47 |
Jun 24 2021 |
12676 |
632.52 |
Jun 17 2021 |
9024 |
632.52 |
Jun 17 2021 |
12629 |
632.52 |
Jun 10 2021 |
9043 |
632.52 |
Jun 10 2021 |
12182 |
632.52 |
Jun 03 2021 |
11980 |
632.52 |
Jun 01 2021 |
4313 |
365.47 |
May 27 2021 |
8954 |
632.52 |
May 27 2021 |
12039 |
632.52 |
May 07 2021 |
26359 |
632.52 |
May 01 2021 |
4474 |
365.47 |
Apr 01 2021 |
4633 |
365.47 |
Mar 01 2021 |
1881 |
353.61 |
Feb 01 2021 |
1875 |
353.61 |
Jan 01 2021 |
1868 |
353.61 |
Dec 01 2020 |
1561 |
345.71 |
Nov 01 2020 |
1890 |
353.61 |
Oct 01 2020 |
1914 |
353.61 |
Sep 01 2020 |
1951 |
351.95 |
Aug 07 2020 |
8341 |
632.52 |
Aug 07 2020 |
13175 |
632.52 |
Aug 01 2020 |
1936 |
352.17 |
Jul 31 2020 |
9131 |
632.52 |
Jul 31 2020 |
14114 |
632.52 |
Jul 24 2020 |
9892 |
632.52 |
Jul 24 2020 |
15052 |
632.52 |
Jul 17 2020 |
10711 |
632.52 |
Jul 17 2020 |
15772 |
632.52 |
Jul 10 2020 |
11741 |
632.52 |
Jul 10 2020 |
16789 |
632.52 |
Jul 03 2020 |
12039 |
632.52 |
Jul 03 2020 |
17129 |
632.52 |
Jul 01 2020 |
2226 |
351.95 |
Jun 26 2020 |
12783 |
632.52 |
Jun 26 2020 |
17906 |
632.52 |
Jun 19 2020 |
13180 |
632.52 |
Jun 19 2020 |
18573 |
632.52 |
Jun 12 2020 |
13753 |
632.52 |
Jun 12 2020 |
19321 |
632.52 |
Jun 05 2020 |
14468 |
632.52 |
Jun 05 2020 |
20028 |
632.52 |
May 29 2020 |
15008 |
632.52 |
May 29 2020 |
20651 |
632.52 |
May 22 2020 |
15587 |
632.52 |
May 22 2020 |
21211 |
632.52 |
May 15 2020 |
15921 |
632.52 |
May 15 2020 |
21866 |
632.52 |
May 08 2020 |
16284 |
632.52 |
May 08 2020 |
22423 |
632.52 |
May 01 2020 |
17100 |
632.52 |
May 01 2020 |
23375 |
632.52 |
Apr 24 2020 |
17752 |
632.52 |
Apr 24 2020 |
24997 |
632.52 |
Apr 17 2020 |
17892 |
632.52 |
Apr 17 2020 |
25499 |
632.52 |
Apr 10 2020 |
18342 |
632.52 |
Apr 10 2020 |
26152 |
632.52 |
Apr 03 2020 |
18783 |
632.52 |
Apr 03 2020 |
26809 |
632.52 |
Apr 01 2020 |
2936 |
351.95 |
Mar 27 2020 |
19251 |
632.52 |
Mar 27 2020 |
27545 |
632.52 |
Mar 20 2020 |
19551 |
632.52 |
Mar 20 2020 |
27900 |
632.52 |
Mar 13 2020 |
19740 |
632.52 |
Mar 13 2020 |
28304 |
632.52 |
Mar 06 2020 |
19931 |
632.52 |
Mar 06 2020 |
28613 |
632.52 |
Mar 01 2020 |
2610 |
337.77 |
Feb 28 2020 |
19928 |
632.52 |
Feb 28 2020 |
28601 |
632.52 |
Feb 21 2020 |
19723 |
632.52 |
Feb 21 2020 |
28353 |
632.52 |
Feb 14 2020 |
19777 |
632.52 |
Feb 14 2020 |
28406 |
632.52 |
Feb 07 2020 |
19677 |
632.52 |
Feb 07 2020 |
28219 |
632.52 |
Feb 01 2020 |
2407 |
329.35 |
Jan 31 2020 |
19717 |
632.52 |
Jan 31 2020 |
28289 |
632.52 |
Jan 24 2020 |
19752 |
632.52 |
Jan 24 2020 |
28322 |
632.52 |
Jan 17 2020 |
19574 |
632.52 |
Jan 17 2020 |
28178 |
632.52 |
Jan 10 2020 |
19573 |
632.52 |
Jan 10 2020 |
28180 |
632.52 |
Jan 03 2020 |
19581 |
632.52 |
Jan 03 2020 |
28189 |
632.52 |
Jan 01 2020 |
2410 |
329.35 |
Dec 27 2019 |
19566 |
632.52 |
Dec 27 2019 |
28179 |
632.52 |
Dec 20 2019 |
19566 |
632.52 |
Dec 20 2019 |
28179 |
632.52 |
Dec 13 2019 |
19567 |
632.52 |
Dec 13 2019 |
28180 |
632.52 |
Dec 06 2019 |
19554 |
632.52 |
Dec 06 2019 |
28163 |
632.52 |
Dec 01 2019 |
2408 |
329.35 |
Nov 01 2019 |
2389 |
329.35 |
Oct 01 2019 |
2356 |
329.35 |
Sep 01 2019 |
2292 |
329.35 |
Aug 01 2019 |
2349 |
329.35 |
Jul 01 2019 |
2270 |
329.35 |
Jun 01 2019 |
2158 |
329.35 |
May 01 2019 |
2032 |
329.35 |
Apr 01 2019 |
1867 |
329.35 |
Mar 01 2019 |
1572 |
315.49 |
Feb 01 2019 |
1584 |
315.49 |
Jan 01 2019 |
1545 |
315.49 |
Dec 01 2018 |
1548 |
315.49 |
Nov 01 2018 |
1534 |
315.49 |
Oct 01 2018 |
1477 |
315.49 |
Sep 01 2018 |
1224 |
307.21 |
Aug 01 2018 |
1192 |
307.21 |
Jul 01 2018 |
1067 |
307.21 |
Jun 01 2018 |
803 |
307.21 |
May 01 2018 |
722 |
307.21 |
Apr 01 2018 |
443 |
296.44 |
Mar 01 2018 |
383 |
289.93 |
Feb 01 2018 |
343 |
286.06 |
Dec 01 2017 |
336 |
286.06 |
Nov 01 2017 |
332 |
286.06 |
Oct 01 2017 |
329 |
286.06 |
Sep 01 2017 |
321 |
286.06 |
Aug 11 2017 |
19967 |
548.88 |
Aug 11 2017 |
27854 |
548.88 |
Aug 04 2017 |
20129 |
548.88 |
Aug 04 2017 |
28142 |
548.88 |
Aug 01 2017 |
320 |
286.06 |
Jul 28 2017 |
20209 |
548.88 |
Jul 28 2017 |
28330 |
548.88 |
Jul 21 2017 |
20334 |
548.88 |
Jul 21 2017 |
28478 |
548.88 |
Jul 14 2017 |
20473 |
548.88 |
Jul 14 2017 |
28613 |
548.88 |
Jul 07 2017 |
20517 |
548.88 |
Jul 07 2017 |
28713 |
548.88 |
Jul 01 2017 |
310 |
286.06 |
Jun 30 2017 |
20646 |
548.88 |
Jun 30 2017 |
28798 |
548.88 |
Jun 23 2017 |
21754 |
548.88 |
Jun 23 2017 |
28983 |
548.88 |
Jun 16 2017 |
21794 |
548.88 |
Jun 16 2017 |
28970 |
548.88 |
Jun 09 2017 |
21890 |
548.88 |
Jun 09 2017 |
28881 |
548.88 |
Jun 02 2017 |
21925 |
548.88 |
Jun 02 2017 |
29263 |
548.88 |
Jun 01 2017 |
308 |
286.06 |
May 26 2017 |
22147 |
548.88 |
May 26 2017 |
29440 |
548.88 |
May 19 2017 |
22199 |
548.88 |
May 19 2017 |
29846 |
548.88 |
May 12 2017 |
22350 |
548.88 |
May 12 2017 |
29967 |
548.88 |
May 05 2017 |
22289 |
548.88 |
May 05 2017 |
29897 |
548.88 |
May 01 2017 |
271 |
286.06 |
Apr 28 2017 |
21983 |
548.88 |
Apr 28 2017 |
29502 |
548.88 |
Apr 21 2017 |
22266 |
548.88 |
Apr 21 2017 |
29801 |
548.88 |
Apr 14 2017 |
22271 |
548.88 |
Apr 14 2017 |
29792 |
548.88 |
Apr 07 2017 |
22445 |
548.88 |
Apr 07 2017 |
29476 |
548.88 |
Apr 01 2017 |
259 |
287.16 |
Mar 31 2017 |
22804 |
548.88 |
Mar 31 2017 |
29691 |
548.88 |
Mar 24 2017 |
22515 |
548.88 |
Mar 24 2017 |
29196 |
548.88 |
Mar 17 2017 |
22616 |
548.88 |
Mar 17 2017 |
29391 |
548.88 |
Mar 10 2017 |
22733 |
548.88 |
Mar 10 2017 |
29387 |
548.88 |
Mar 03 2017 |
22594 |
548.88 |
Mar 03 2017 |
29216 |
548.88 |
Mar 01 2017 |
244 |
287.16 |
Feb 24 2017 |
22463 |
548.88 |
Feb 24 2017 |
29246 |
548.88 |
Feb 17 2017 |
22169 |
548.88 |
Feb 17 2017 |
29164 |
548.88 |
Feb 10 2017 |
22210 |
548.88 |
Feb 10 2017 |
29289 |
548.88 |
Feb 03 2017 |
22221 |
548.88 |
Feb 03 2017 |
29243 |
548.88 |
Feb 01 2017 |
222 |
290.17 |
Jan 27 2017 |
22259 |
548.88 |
Jan 27 2017 |
29242 |
548.88 |
Jan 20 2017 |
22248 |
548.88 |
Jan 20 2017 |
29201 |
548.88 |
Jan 13 2017 |
22267 |
548.88 |
Jan 13 2017 |
29182 |
548.88 |
Jan 06 2017 |
22273 |
548.88 |
Jan 06 2017 |
29187 |
548.88 |
Dec 30 2016 |
22284 |
548.88 |
Dec 30 2016 |
29198 |
548.88 |
Dec 23 2016 |
22284 |
548.88 |
Dec 23 2016 |
29198 |
548.88 |
Dec 16 2016 |
22269 |
548.88 |
Dec 16 2016 |
29190 |
548.88 |
Dec 09 2016 |
22263 |
548.88 |
Dec 09 2016 |
29186 |
548.88 |
Dec 02 2016 |
22263 |
548.88 |
Dec 02 2016 |
29187 |
548.88 |
Nov 25 2016 |
22259 |
548.88 |
Nov 25 2016 |
29184 |
548.88 |
Nov 18 2016 |
22259 |
548.88 |
Nov 18 2016 |
29184 |
548.88 |
Nov 11 2016 |
22259 |
548.88 |
Nov 11 2016 |
29153 |
548.88 |
Nov 04 2016 |
22259 |
548.88 |
Nov 04 2016 |
29153 |
548.88 |
Nov 01 2016 |
222 |
290.17 |
Oct 28 2016 |
22260 |
548.88 |
Oct 28 2016 |
29167 |
548.88 |
Oct 21 2016 |
22257 |
548.88 |
Oct 21 2016 |
29183 |
548.88 |
Oct 01 2016 |
221 |
290.17 |
Sep 01 2016 |
219 |
290.17 |
Aug 01 2016 |
218 |
290.17 |
Jul 01 2016 |
195 |
290.17 |
Jun 01 2016 |
193 |
290.17 |
May 01 2016 |
145 |
290.17 |
Apr 01 2016 |
104 |
287.05 |
Mar 01 2016 |
287 |
278.98 |