| Apr 18 2024 |
2933 |
380.73 |
| Apr 17 2024 |
2647 |
371.92 |
| Apr 10 2024 |
2616 |
371.92 |
| Apr 03 2024 |
2607 |
371.92 |
| Mar 27 2024 |
2576 |
371.92 |
| Mar 21 2024 |
2682 |
375.81 |
| Mar 14 2024 |
2674 |
375.81 |
| Mar 07 2024 |
2686 |
375.81 |
| Feb 29 2024 |
2692 |
375.81 |
| Feb 22 2024 |
2696 |
375.81 |
| Feb 15 2024 |
2966 |
383.69 |
| Feb 08 2024 |
2976 |
383.69 |
| Feb 01 2024 |
2983 |
383.69 |
| Jan 25 2024 |
2993 |
383.69 |
| Jan 18 2024 |
3002 |
383.69 |
| Jan 11 2024 |
3013 |
383.69 |
| Jan 04 2024 |
3013 |
383.69 |
| Dec 28 2023 |
2999 |
383.69 |
| Dec 21 2023 |
2999 |
383.69 |
| Dec 14 2023 |
2999 |
383.69 |
| Dec 07 2023 |
2978 |
383.69 |
| Nov 30 2023 |
2655 |
383.69 |
| Nov 23 2023 |
2606 |
383.69 |
| Nov 16 2023 |
2286 |
383.69 |
| Nov 09 2023 |
2176 |
383.69 |
| Nov 02 2023 |
2218 |
387.34 |
| Oct 26 2023 |
2139 |
387.34 |
| Oct 19 2023 |
2283 |
393.95 |
| Oct 12 2023 |
2296 |
393.95 |
| Oct 05 2023 |
2281 |
393.95 |
| Sep 28 2023 |
2242 |
393.95 |
| Sep 21 2023 |
2230 |
393.95 |
| Sep 14 2023 |
2261 |
393.95 |
| Sep 07 2023 |
2244 |
393.95 |
| Aug 31 2023 |
2243 |
393.95 |
| Aug 24 2023 |
2257 |
393.95 |
| Aug 17 2023 |
2281 |
393.95 |
| Aug 10 2023 |
2285 |
393.95 |
| Aug 03 2023 |
2287 |
393.95 |
| Jul 27 2023 |
2300 |
393.95 |
| Jul 20 2023 |
2217 |
393.95 |
| Jul 13 2023 |
2234 |
393.95 |
| Jul 06 2023 |
2076 |
393.95 |
| Jun 29 2023 |
1973 |
393.95 |
| Jun 22 2023 |
1993 |
393.95 |
| Jun 15 2023 |
1779 |
393.95 |
| Jun 08 2023 |
1772 |
393.95 |
| Jun 01 2023 |
1736 |
393.95 |
| May 25 2023 |
1628 |
393.95 |
| May 18 2023 |
1618 |
393.95 |
| May 11 2023 |
1755 |
400.31 |
| May 04 2023 |
1749 |
400.31 |
| Apr 27 2023 |
1876 |
400.31 |
| Apr 20 2023 |
1739 |
400.31 |
| Apr 13 2023 |
1734 |
400.31 |
| Apr 06 2023 |
1749 |
400.31 |
| Mar 30 2023 |
1692 |
400.31 |
| Mar 23 2023 |
1759 |
400.31 |
| Mar 16 2023 |
1780 |
400.31 |
| Mar 09 2023 |
1816 |
400.31 |
| Mar 02 2023 |
1844 |
400.31 |
| Feb 23 2023 |
1910 |
400.31 |
| Feb 16 2023 |
1933 |
400.31 |
| Feb 09 2023 |
1933 |
400.31 |
| Feb 02 2023 |
1940 |
400.31 |
| Jan 26 2023 |
1947 |
400.31 |
| Jan 19 2023 |
1966 |
400.31 |
| Jan 12 2023 |
1977 |
400.31 |
| Jan 05 2023 |
1977 |
400.31 |
| Dec 29 2022 |
1977 |
400.31 |
| Dec 22 2022 |
1977 |
400.31 |
| Dec 15 2022 |
1981 |
400.31 |
| Dec 08 2022 |
1994 |
400.31 |
| Dec 01 2022 |
2015 |
400.31 |
| Nov 24 2022 |
2015 |
400.31 |
| Nov 17 2022 |
2033 |
400.31 |
| Nov 10 2022 |
2053 |
400.31 |
| Nov 03 2022 |
2131 |
407.36 |
| Oct 27 2022 |
2146 |
407.36 |
| Oct 20 2022 |
2160 |
407.36 |
| Oct 13 2022 |
2176 |
407.36 |
| Oct 06 2022 |
2161 |
407.36 |
| Sep 29 2022 |
2168 |
407.36 |
| Sep 22 2022 |
2166 |
407.36 |
| Sep 15 2022 |
2185 |
407.36 |
| Sep 08 2022 |
2131 |
407.36 |
| Sep 01 2022 |
2145 |
407.36 |
| Aug 25 2022 |
2157 |
407.36 |
| Aug 18 2022 |
2159 |
407.36 |
| Aug 11 2022 |
2159 |
407.36 |
| Aug 04 2022 |
2159 |
407.36 |
| Jul 28 2022 |
2168 |
407.36 |
| Jul 21 2022 |
2169 |
407.36 |
| Jul 14 2022 |
2172 |
407.36 |
| Jul 07 2022 |
2165 |
407.36 |
| Jun 30 2022 |
2165 |
407.36 |
| Jun 23 2022 |
2142 |
407.36 |
| Jun 16 2022 |
2146 |
407.36 |
| Jun 09 2022 |
1688 |
407.36 |
| Jun 02 2022 |
1548 |
407.36 |
| May 26 2022 |
1544 |
407.36 |
| May 19 2022 |
1539 |
407.36 |
| May 12 2022 |
1539 |
407.36 |
| May 05 2022 |
1489 |
407.36 |
| Apr 28 2022 |
1489 |
407.36 |
| Apr 21 2022 |
1461 |
407.36 |
| Apr 14 2022 |
3834 |
417.3 |
| Apr 07 2022 |
3834 |
417.3 |
| Mar 31 2022 |
3834 |
417.3 |
| Mar 24 2022 |
3807 |
417.3 |
| Mar 17 2022 |
3807 |
417.3 |
| Mar 10 2022 |
3886 |
417.3 |
| Mar 03 2022 |
3898 |
417.3 |
| Feb 24 2022 |
3986 |
419.41 |
| Feb 17 2022 |
3857 |
419.41 |
| Feb 10 2022 |
3857 |
419.41 |
| Feb 03 2022 |
3715 |
413.54 |
| Jan 27 2022 |
3726 |
413.54 |
| Jan 20 2022 |
3726 |
413.54 |
| Jan 13 2022 |
3726 |
413.54 |
| Jan 06 2022 |
3729 |
413.54 |
| Dec 30 2021 |
3731 |
413.54 |
| Dec 23 2021 |
3731 |
413.54 |
| Dec 16 2021 |
3731 |
413.54 |
| Dec 09 2021 |
3739 |
413.54 |
| Dec 02 2021 |
3753 |
413.54 |
| Nov 25 2021 |
3753 |
413.54 |
| Nov 18 2021 |
3760 |
413.54 |
| Nov 11 2021 |
3775 |
413.54 |
| Nov 04 2021 |
3786 |
413.54 |
| Oct 28 2021 |
6149 |
413.54 |
| Oct 21 2021 |
6149 |
413.54 |
| Oct 14 2021 |
6475 |
413.54 |
| Oct 07 2021 |
1860 |
426.99 |
| Sep 30 2021 |
1888 |
426.99 |
| Sep 23 2021 |
1935 |
426.99 |
| Sep 16 2021 |
2205 |
426.99 |
| Sep 09 2021 |
2342 |
426.99 |
| Sep 02 2021 |
2408 |
426.99 |
| Aug 26 2021 |
2413 |
426.99 |
| Aug 19 2021 |
2470 |
426.99 |
| Aug 12 2021 |
2508 |
426.99 |
| Aug 05 2021 |
2518 |
426.99 |
| Jul 29 2021 |
2596 |
426.99 |
| Jul 22 2021 |
2677 |
426.99 |
| Jul 15 2021 |
2741 |
426.99 |
| Jul 08 2021 |
2780 |
426.99 |
| Jul 01 2021 |
2781 |
426.99 |
| Jun 24 2021 |
2801 |
426.99 |
| Jun 01 2021 |
2833 |
426.99 |
| May 01 2021 |
2429 |
404.31 |
| Apr 01 2021 |
2651 |
404.31 |
| Mar 01 2021 |
2911 |
401.94 |
| Feb 01 2021 |
2650 |
393.15 |
| Jan 01 2021 |
2632 |
393.15 |
| Dec 01 2020 |
2510 |
402.4 |
| Nov 01 2020 |
2537 |
386.98 |
| Oct 01 2020 |
2459 |
381.77 |
| Sep 01 2020 |
2560 |
381.77 |
| Aug 01 2020 |
2516 |
381.77 |
| Jul 01 2020 |
2896 |
381.77 |
| Apr 01 2020 |
3768 |
381.77 |
| Mar 01 2020 |
3843 |
381.77 |
| Feb 01 2020 |
3848 |
381.77 |
| Jan 01 2020 |
3853 |
381.77 |
| Dec 01 2019 |
3848 |
381.77 |
| Nov 01 2019 |
3807 |
381.77 |
| Oct 01 2019 |
3724 |
381.77 |
| Sep 01 2019 |
3604 |
381.77 |
| Aug 01 2019 |
3637 |
381.77 |
| Jul 01 2019 |
3498 |
381.77 |
| Jun 01 2019 |
3294 |
381.77 |
| May 01 2019 |
3223 |
392.72 |
| Apr 01 2019 |
2896 |
392.72 |
| Mar 01 2019 |
2782 |
397.86 |
| Feb 01 2019 |
2780 |
400.1 |
| Jan 01 2019 |
2759 |
411.36 |
| Dec 01 2018 |
2697 |
400.1 |
| Nov 01 2018 |
2731 |
411.36 |
| Oct 01 2018 |
2721 |
418.8 |
| Sep 01 2018 |
6828 |
409.3 |
| Aug 01 2018 |
6583 |
409.3 |
| Jul 01 2018 |
6493 |
409.3 |
| Jun 01 2018 |
6222 |
409.3 |
| May 01 2018 |
5290 |
409.3 |
| Apr 01 2018 |
956 |
400.08 |
| Mar 01 2018 |
958 |
410.84 |
| Feb 01 2018 |
887 |
408.07 |
| Dec 01 2017 |
867 |
408.07 |
| Nov 01 2017 |
855 |
408.07 |
| Oct 01 2017 |
859 |
409.97 |
| Sep 01 2017 |
823 |
407.25 |
| Aug 01 2017 |
821 |
407.25 |
| Jul 01 2017 |
808 |
407.25 |
| Jun 01 2017 |
780 |
407.25 |
| May 01 2017 |
760 |
407.25 |
| Apr 01 2017 |
701 |
407.25 |
| Mar 01 2017 |
619 |
407.25 |
| Feb 01 2017 |
546 |
407.25 |
| Nov 01 2016 |
546 |
407.25 |
| Oct 01 2016 |
541 |
407.25 |
| Sep 01 2016 |
527 |
407.25 |
| Aug 01 2016 |
525 |
407.25 |
| Jul 01 2016 |
480 |
407.25 |
| Jun 01 2016 |
455 |
407.25 |
| May 01 2016 |
351 |
407.25 |
| Apr 01 2016 |
1006 |
420.05 |
| Mar 01 2016 |
883 |
396.96 |
