| Apr 19 2024 |
3534 |
366.96 |
| Apr 17 2024 |
3524 |
366.96 |
| Apr 10 2024 |
3515 |
366.96 |
| Apr 03 2024 |
3537 |
366.96 |
| Mar 27 2024 |
3452 |
366.96 |
| Mar 21 2024 |
5969 |
418.13 |
| Mar 14 2024 |
5933 |
418.13 |
| Mar 07 2024 |
5938 |
418.13 |
| Feb 29 2024 |
5938 |
418.13 |
| Feb 22 2024 |
5943 |
418.13 |
| Feb 15 2024 |
5956 |
418.13 |
| Feb 08 2024 |
5975 |
418.13 |
| Feb 01 2024 |
6011 |
418.13 |
| Jan 25 2024 |
6034 |
418.13 |
| Jan 18 2024 |
6015 |
418.13 |
| Jan 11 2024 |
5988 |
418.13 |
| Jan 04 2024 |
5988 |
418.13 |
| Dec 28 2023 |
6021 |
418.13 |
| Dec 21 2023 |
6021 |
418.13 |
| Dec 14 2023 |
6022 |
418.13 |
| Dec 07 2023 |
6005 |
418.13 |
| Nov 30 2023 |
5761 |
418.13 |
| Nov 23 2023 |
5768 |
418.13 |
| Nov 16 2023 |
5798 |
418.13 |
| Nov 09 2023 |
5735 |
418.13 |
| Nov 02 2023 |
5677 |
418.13 |
| Oct 26 2023 |
5682 |
418.13 |
| Oct 19 2023 |
5663 |
418.13 |
| Oct 12 2023 |
5693 |
418.13 |
| Oct 05 2023 |
5696 |
418.13 |
| Sep 28 2023 |
2751 |
424.25 |
| Sep 21 2023 |
2737 |
424.25 |
| Sep 14 2023 |
2772 |
424.25 |
| Sep 07 2023 |
2754 |
424.25 |
| Aug 31 2023 |
2755 |
424.25 |
| Aug 24 2023 |
2770 |
424.25 |
| Aug 17 2023 |
2797 |
424.25 |
| Aug 10 2023 |
2803 |
424.25 |
| Aug 03 2023 |
2805 |
424.25 |
| Jul 27 2023 |
2821 |
424.25 |
| Jul 20 2023 |
2705 |
424.25 |
| Jul 13 2023 |
2730 |
424.25 |
| Jul 06 2023 |
2464 |
424.25 |
| Jun 29 2023 |
2357 |
424.25 |
| Jun 22 2023 |
2388 |
424.25 |
| Jun 15 2023 |
2056 |
424.25 |
| Jun 08 2023 |
2042 |
424.25 |
| Jun 01 2023 |
2000 |
424.25 |
| May 25 2023 |
1873 |
424.25 |
| May 18 2023 |
1864 |
424.25 |
| May 11 2023 |
1947 |
424.25 |
| May 04 2023 |
1942 |
424.25 |
| Apr 27 2023 |
2097 |
424.25 |
| Apr 20 2023 |
1962 |
424.25 |
| Apr 13 2023 |
1950 |
424.25 |
| Apr 06 2023 |
1968 |
424.25 |
| Mar 30 2023 |
1907 |
424.25 |
| Mar 23 2023 |
1988 |
424.25 |
| Mar 16 2023 |
2031 |
424.25 |
| Mar 09 2023 |
2081 |
424.25 |
| Mar 02 2023 |
2119 |
424.25 |
| Feb 23 2023 |
2216 |
424.25 |
| Feb 16 2023 |
2251 |
424.25 |
| Feb 09 2023 |
2251 |
424.25 |
| Feb 02 2023 |
2260 |
424.25 |
| Jan 26 2023 |
2274 |
424.25 |
| Jan 19 2023 |
2291 |
424.25 |
| Jan 12 2023 |
2303 |
424.25 |
| Jan 05 2023 |
2303 |
424.25 |
| Dec 29 2022 |
2303 |
424.25 |
| Dec 22 2022 |
2303 |
424.25 |
| Dec 15 2022 |
2307 |
424.25 |
| Dec 08 2022 |
2322 |
424.25 |
| Dec 01 2022 |
2343 |
424.25 |
| Nov 24 2022 |
2343 |
424.25 |
| Nov 17 2022 |
2365 |
424.25 |
| Nov 10 2022 |
2392 |
424.25 |
| Nov 03 2022 |
2368 |
424.25 |
| Oct 27 2022 |
2385 |
424.25 |
| Oct 20 2022 |
2402 |
424.25 |
| Oct 13 2022 |
2423 |
424.25 |
| Oct 06 2022 |
2402 |
424.25 |
| Sep 29 2022 |
2417 |
424.25 |
| Sep 22 2022 |
2416 |
424.25 |
| Sep 15 2022 |
2437 |
424.25 |
| Sep 08 2022 |
2378 |
424.25 |
| Sep 01 2022 |
2399 |
424.25 |
| Aug 25 2022 |
2414 |
424.25 |
| Aug 18 2022 |
2416 |
424.25 |
| Aug 11 2022 |
2416 |
424.25 |
| Aug 04 2022 |
2416 |
424.25 |
| Jul 28 2022 |
2428 |
424.25 |
| Jul 21 2022 |
2432 |
424.25 |
| Jul 14 2022 |
2434 |
424.25 |
| Jul 07 2022 |
2423 |
424.25 |
| Jun 30 2022 |
2423 |
424.25 |
| Jun 23 2022 |
6397 |
452.89 |
| Jun 16 2022 |
6416 |
452.89 |
| Jun 09 2022 |
5596 |
452.89 |
| Jun 02 2022 |
5280 |
452.89 |
| May 26 2022 |
5192 |
452.89 |
| May 19 2022 |
5187 |
452.89 |
| May 12 2022 |
5187 |
452.89 |
| May 05 2022 |
5002 |
452.89 |
| Apr 28 2022 |
5002 |
452.89 |
| Apr 21 2022 |
4893 |
452.89 |
| Apr 14 2022 |
4404 |
436.5 |
| Apr 07 2022 |
4404 |
436.5 |
| Mar 31 2022 |
4404 |
436.5 |
| Mar 24 2022 |
4375 |
436.5 |
| Mar 17 2022 |
4376 |
436.5 |
| Mar 10 2022 |
4467 |
436.5 |
| Mar 03 2022 |
4484 |
436.5 |
| Feb 24 2022 |
4525 |
436.5 |
| Oct 07 2021 |
6954 |
420.14 |
| Sep 30 2021 |
6967 |
420.14 |
| Sep 23 2021 |
7044 |
420.14 |
| Sep 16 2021 |
6852 |
420.14 |
| Sep 09 2021 |
6837 |
420.14 |
| Sep 02 2021 |
6952 |
420.14 |
| Aug 26 2021 |
6894 |
420.14 |
| Aug 19 2021 |
7043 |
420.14 |
| Aug 12 2021 |
7128 |
420.14 |
| Aug 05 2021 |
7199 |
420.14 |
| Jul 29 2021 |
7246 |
420.14 |
| Jul 22 2021 |
7494 |
420.14 |
| Jul 15 2021 |
7597 |
420.14 |
| Jul 08 2021 |
7723 |
420.14 |
| Jul 01 2021 |
7622 |
420.14 |
| Jun 24 2021 |
7554 |
420.14 |
| Jun 01 2021 |
7601 |
420.14 |
| May 01 2021 |
7889 |
420.14 |
| Apr 01 2021 |
8160 |
420.14 |
| Mar 01 2021 |
8291 |
420.14 |
| Feb 01 2021 |
8251 |
420.14 |
| Jan 01 2021 |
8231 |
420.14 |
| Dec 01 2020 |
7918 |
420.14 |
| Nov 01 2020 |
9877 |
437.45 |
| Oct 01 2020 |
9920 |
437.45 |
| Sep 01 2020 |
10315 |
437.45 |
| Aug 01 2020 |
10773 |
437.45 |
| Jul 01 2020 |
11238 |
437.45 |
| Apr 01 2020 |
12273 |
437.45 |
| Mar 01 2020 |
12617 |
437.45 |
| Feb 01 2020 |
12543 |
437.45 |
| Jan 01 2020 |
12570 |
437.45 |
| Dec 01 2019 |
12548 |
437.45 |
| Nov 01 2019 |
11343 |
437.45 |
| Oct 01 2019 |
12627 |
454.76 |
| Sep 01 2019 |
12764 |
454.76 |
| Aug 01 2019 |
12417 |
454.76 |
| Jul 01 2019 |
12468 |
454.76 |
| Jun 01 2019 |
12307 |
454.76 |
| May 01 2019 |
11947 |
454.76 |
| Apr 01 2019 |
12073 |
454.76 |
| Mar 01 2019 |
11837 |
454.76 |
| Feb 01 2019 |
11732 |
454.76 |
| Dec 01 2018 |
11674 |
454.76 |
| Mar 01 2018 |
5301 |
508.32 |
| Feb 01 2018 |
1175 |
501.74 |
| Dec 01 2017 |
1149 |
501.74 |
| Nov 01 2017 |
1132 |
501.74 |
| Oct 01 2017 |
1123 |
501.74 |
| Sep 01 2017 |
1098 |
501.74 |
| Aug 01 2017 |
1096 |
501.74 |
| Jul 01 2017 |
1084 |
501.74 |
| Jun 01 2017 |
1045 |
501.74 |
| May 01 2017 |
996 |
501.74 |
| Apr 01 2017 |
909 |
501.74 |
| Mar 01 2017 |
778 |
501.74 |
| Feb 01 2017 |
671 |
501.74 |
| Nov 01 2016 |
667 |
501.74 |
| Oct 01 2016 |
662 |
501.74 |
| Sep 01 2016 |
650 |
501.74 |
| Aug 01 2016 |
648 |
501.74 |
| Jul 01 2016 |
587 |
501.74 |
| Jun 01 2016 |
561 |
501.74 |
| May 01 2016 |
441 |
501.74 |
| Apr 01 2016 |
270 |
501.74 |
| Mar 01 2016 |
1216 |
488.57 |
