| Apr 19 2024 |
1464 |
321.72 |
| Apr 17 2024 |
1457 |
321.72 |
| Apr 10 2024 |
1469 |
321.72 |
| Apr 03 2024 |
7156 |
453.33 |
| Apr 03 2024 |
1335 |
328.72 |
| Apr 03 2024 |
1472 |
321.72 |
| Apr 03 2024 |
5575 |
391.03 |
| Mar 27 2024 |
7211 |
453.33 |
| Mar 27 2024 |
1575 |
341.2 |
| Mar 27 2024 |
1451 |
321.72 |
| Mar 27 2024 |
7706 |
378.58 |
| Mar 21 2024 |
7247 |
453.33 |
| Mar 21 2024 |
1561 |
341.2 |
| Mar 21 2024 |
1458 |
321.72 |
| Mar 21 2024 |
7722 |
378.58 |
| Mar 14 2024 |
7245 |
453.33 |
| Mar 14 2024 |
4147 |
348.81 |
| Mar 14 2024 |
1447 |
321.72 |
| Mar 14 2024 |
7123 |
369.71 |
| Mar 07 2024 |
7261 |
453.33 |
| Mar 07 2024 |
4174 |
348.81 |
| Mar 07 2024 |
1450 |
321.72 |
| Mar 07 2024 |
7132 |
369.71 |
| Feb 29 2024 |
7273 |
453.33 |
| Feb 29 2024 |
4182 |
348.81 |
| Feb 29 2024 |
1452 |
321.72 |
| Feb 29 2024 |
7182 |
369.71 |
| Feb 22 2024 |
7258 |
453.33 |
| Feb 22 2024 |
4167 |
348.81 |
| Feb 22 2024 |
1454 |
321.72 |
| Feb 22 2024 |
7162 |
369.71 |
| Feb 15 2024 |
7116 |
453.33 |
| Feb 15 2024 |
4175 |
348.81 |
| Feb 15 2024 |
1470 |
321.72 |
| Feb 15 2024 |
7142 |
369.71 |
| Feb 08 2024 |
7173 |
453.33 |
| Feb 08 2024 |
4171 |
348.81 |
| Feb 08 2024 |
1472 |
321.72 |
| Feb 08 2024 |
7108 |
369.71 |
| Feb 01 2024 |
7119 |
453.33 |
| Feb 01 2024 |
4215 |
348.81 |
| Feb 01 2024 |
1478 |
321.72 |
| Feb 01 2024 |
7011 |
369.71 |
| Jan 25 2024 |
7062 |
453.33 |
| Jan 25 2024 |
4210 |
348.81 |
| Jan 25 2024 |
1480 |
321.72 |
| Jan 25 2024 |
7010 |
369.71 |
| Jan 18 2024 |
7062 |
453.33 |
| Jan 18 2024 |
4211 |
348.81 |
| Jan 18 2024 |
1480 |
321.72 |
| Jan 18 2024 |
7014 |
369.71 |
| Jan 11 2024 |
7062 |
453.33 |
| Jan 11 2024 |
4209 |
348.81 |
| Jan 11 2024 |
1483 |
321.72 |
| Jan 11 2024 |
7017 |
369.71 |
| Jan 04 2024 |
7062 |
453.33 |
| Jan 04 2024 |
4210 |
348.81 |
| Jan 04 2024 |
1483 |
321.72 |
| Jan 04 2024 |
7012 |
369.71 |
| Dec 28 2023 |
7062 |
453.33 |
| Dec 28 2023 |
4212 |
348.81 |
| Dec 28 2023 |
1484 |
321.72 |
| Dec 28 2023 |
7009 |
369.71 |
| Dec 21 2023 |
7062 |
453.33 |
| Dec 21 2023 |
4212 |
348.81 |
| Dec 21 2023 |
1484 |
321.72 |
| Dec 21 2023 |
7009 |
369.71 |
| Dec 14 2023 |
7062 |
453.33 |
| Dec 14 2023 |
4210 |
348.81 |
| Dec 14 2023 |
1484 |
321.72 |
| Dec 14 2023 |
7007 |
369.71 |
| Dec 07 2023 |
7062 |
453.33 |
| Dec 07 2023 |
4210 |
348.81 |
| Dec 07 2023 |
1471 |
321.72 |
| Dec 07 2023 |
7007 |
369.71 |
| Nov 30 2023 |
7059 |
453.33 |
| Nov 30 2023 |
4208 |
348.81 |
| Nov 30 2023 |
1415 |
321.72 |
| Nov 30 2023 |
7003 |
369.71 |
| Nov 23 2023 |
7059 |
453.33 |
| Nov 23 2023 |
4208 |
348.81 |
| Nov 23 2023 |
1396 |
321.72 |
| Nov 23 2023 |
7002 |
369.71 |
| Nov 16 2023 |
7061 |
453.33 |
| Nov 16 2023 |
4206 |
348.81 |
| Nov 16 2023 |
1301 |
321.72 |
| Nov 16 2023 |
6998 |
369.71 |
| Nov 09 2023 |
7073 |
453.33 |
| Nov 09 2023 |
4209 |
348.81 |
| Nov 09 2023 |
1010 |
303.55 |
| Nov 09 2023 |
6994 |
369.71 |
| Nov 02 2023 |
7070 |
453.33 |
| Nov 02 2023 |
4209 |
348.81 |
| Nov 02 2023 |
1002 |
303.55 |
| Nov 02 2023 |
6994 |
369.71 |
| Oct 26 2023 |
7051 |
453.33 |
| Oct 26 2023 |
4226 |
348.81 |
| Oct 26 2023 |
998 |
303.55 |
| Oct 26 2023 |
6978 |
369.71 |
| Oct 19 2023 |
7068 |
453.33 |
| Oct 19 2023 |
4226 |
348.81 |
| Oct 19 2023 |
1002 |
303.55 |
| Oct 19 2023 |
6934 |
369.71 |
| Oct 12 2023 |
7037 |
453.33 |
| Oct 12 2023 |
4229 |
348.81 |
| Oct 12 2023 |
1174 |
317.88 |
| Oct 12 2023 |
6935 |
369.71 |
| Oct 05 2023 |
6951 |
453.33 |
| Oct 05 2023 |
4228 |
348.81 |
| Oct 05 2023 |
1167 |
317.88 |
| Oct 05 2023 |
6827 |
369.71 |
| Sep 28 2023 |
6892 |
453.33 |
| Sep 28 2023 |
4225 |
348.81 |
| Sep 28 2023 |
1165 |
317.88 |
| Sep 28 2023 |
6902 |
369.71 |
| Sep 21 2023 |
6893 |
453.33 |
| Sep 21 2023 |
4228 |
348.81 |
| Sep 21 2023 |
1079 |
310.48 |
| Sep 21 2023 |
6891 |
369.71 |
| Sep 14 2023 |
6941 |
453.33 |
| Sep 14 2023 |
4230 |
348.81 |
| Sep 14 2023 |
871 |
286.81 |
| Sep 14 2023 |
6911 |
369.71 |
| Sep 07 2023 |
7030 |
453.33 |
| Sep 07 2023 |
4233 |
348.81 |
| Sep 07 2023 |
859 |
286.81 |
| Sep 07 2023 |
6919 |
369.71 |
| Aug 31 2023 |
6990 |
453.33 |
| Aug 31 2023 |
4280 |
348.81 |
| Aug 31 2023 |
856 |
286.81 |
| Aug 31 2023 |
6961 |
369.71 |
| Aug 24 2023 |
7036 |
453.33 |
| Aug 24 2023 |
4251 |
348.81 |
| Aug 24 2023 |
859 |
286.81 |
| Aug 24 2023 |
6897 |
369.71 |
| Aug 17 2023 |
7041 |
453.33 |
| Aug 17 2023 |
4275 |
348.81 |
| Aug 17 2023 |
871 |
286.81 |
| Aug 17 2023 |
6921 |
369.71 |
| Aug 10 2023 |
7037 |
453.33 |
| Aug 10 2023 |
4293 |
348.81 |
| Aug 10 2023 |
872 |
286.81 |
| Aug 10 2023 |
6929 |
369.71 |
| Aug 03 2023 |
7047 |
453.33 |
| Aug 03 2023 |
4265 |
348.81 |
| Aug 03 2023 |
876 |
286.81 |
| Aug 03 2023 |
6917 |
369.71 |
| Jul 27 2023 |
7045 |
453.33 |
| Jul 27 2023 |
4274 |
348.81 |
| Jul 27 2023 |
880 |
286.81 |
| Jul 27 2023 |
6904 |
369.71 |
| Jul 20 2023 |
7089 |
453.33 |
| Jul 20 2023 |
4291 |
348.81 |
| Jul 20 2023 |
850 |
286.81 |
| Jul 20 2023 |
6885 |
369.71 |
| Jul 13 2023 |
7113 |
453.33 |
| Jul 13 2023 |
4313 |
348.81 |
| Jul 13 2023 |
857 |
286.81 |
| Jul 13 2023 |
6907 |
369.71 |
| Jul 06 2023 |
7138 |
453.33 |
| Jul 06 2023 |
4325 |
348.81 |
| Jul 06 2023 |
837 |
286.81 |
| Jul 06 2023 |
6934 |
369.71 |
| Jun 29 2023 |
7135 |
453.33 |
| Jun 29 2023 |
4290 |
348.81 |
| Jun 29 2023 |
787 |
286.81 |
| Jun 29 2023 |
6922 |
369.71 |
| Jun 22 2023 |
7120 |
453.33 |
| Jun 22 2023 |
4281 |
348.81 |
| Jun 22 2023 |
795 |
286.81 |
| Jun 22 2023 |
6887 |
369.71 |
| Jun 15 2023 |
6950 |
453.33 |
| Jun 15 2023 |
4294 |
348.81 |
| Jun 15 2023 |
731 |
286.81 |
| Jun 15 2023 |
6906 |
369.71 |
| Jun 08 2023 |
6936 |
453.33 |
| Jun 08 2023 |
4310 |
348.81 |
| Jun 08 2023 |
732 |
286.81 |
| Jun 08 2023 |
6952 |
369.71 |
| Jun 01 2023 |
6966 |
453.33 |
| Jun 01 2023 |
4247 |
348.81 |
| Jun 01 2023 |
727 |
286.81 |
| Jun 01 2023 |
6942 |
369.71 |
| May 25 2023 |
6945 |
453.33 |
| May 25 2023 |
4222 |
348.81 |
| May 25 2023 |
700 |
286.81 |
| May 25 2023 |
6902 |
369.71 |
| May 18 2023 |
6975 |
453.33 |
| May 18 2023 |
4196 |
348.81 |
| May 18 2023 |
700 |
286.81 |
| May 18 2023 |
6867 |
369.71 |
| May 11 2023 |
7018 |
453.33 |
| May 11 2023 |
4175 |
348.81 |
| May 11 2023 |
710 |
285.04 |
| May 11 2023 |
6835 |
369.71 |
| May 04 2023 |
6932 |
453.33 |
| May 04 2023 |
4120 |
348.81 |
| May 04 2023 |
707 |
285.04 |
| May 04 2023 |
6701 |
369.71 |
| Apr 27 2023 |
6781 |
453.33 |
| Apr 27 2023 |
4099 |
348.81 |
| Apr 27 2023 |
755 |
285.04 |
| Apr 27 2023 |
6627 |
369.71 |
| Apr 20 2023 |
6284 |
445.1 |
| Apr 20 2023 |
4058 |
348.81 |
| Apr 20 2023 |
682 |
285.04 |
| Apr 20 2023 |
6365 |
366.42 |
| Apr 13 2023 |
4599 |
411.51 |
| Apr 13 2023 |
4037 |
348.81 |
| Apr 13 2023 |
687 |
285.04 |
| Apr 13 2023 |
5532 |
351.3 |
| Apr 06 2023 |
4538 |
411.51 |
| Apr 06 2023 |
4013 |
347.99 |
| Apr 06 2023 |
682 |
285.04 |
| Apr 06 2023 |
5073 |
342.36 |
| Mar 30 2023 |
4489 |
411.51 |
| Mar 30 2023 |
4002 |
347.99 |
| Mar 30 2023 |
663 |
285.04 |
| Mar 30 2023 |
5066 |
342.36 |
| Mar 23 2023 |
4445 |
411.51 |
| Mar 23 2023 |
3960 |
347.99 |
| Mar 23 2023 |
681 |
285.04 |
| Mar 23 2023 |
5039 |
342.36 |
| Mar 16 2023 |
4406 |
411.51 |
| Mar 16 2023 |
3726 |
342.06 |
| Mar 16 2023 |
681 |
285.04 |
| Mar 16 2023 |
4992 |
342.36 |
| Mar 09 2023 |
4258 |
411.51 |
| Mar 09 2023 |
3699 |
342.06 |
| Mar 09 2023 |
685 |
285.04 |
| Mar 09 2023 |
4956 |
342.36 |
| Mar 02 2023 |
4226 |
411.51 |
| Mar 02 2023 |
3671 |
342.06 |
| Mar 02 2023 |
685 |
285.04 |
| Mar 02 2023 |
4923 |
342.36 |
| Feb 23 2023 |
4242 |
411.51 |
| Feb 23 2023 |
3659 |
342.06 |
| Feb 23 2023 |
689 |
285.04 |
| Feb 23 2023 |
4914 |
342.36 |
| Feb 16 2023 |
4156 |
411.51 |
| Feb 16 2023 |
3631 |
342.06 |
| Feb 16 2023 |
696 |
285.04 |
| Feb 16 2023 |
4858 |
342.36 |
| Feb 09 2023 |
4157 |
411.51 |
| Feb 09 2023 |
3619 |
342.06 |
| Feb 09 2023 |
696 |
285.04 |
| Feb 09 2023 |
4852 |
342.36 |
| Feb 02 2023 |
4164 |
411.51 |
| Feb 02 2023 |
3596 |
342.06 |
| Feb 02 2023 |
696 |
285.04 |
| Feb 02 2023 |
4838 |
342.36 |
| Jan 26 2023 |
4162 |
411.51 |
| Jan 26 2023 |
3586 |
342.06 |
| Jan 26 2023 |
697 |
285.04 |
| Jan 26 2023 |
4829 |
342.36 |
| Jan 19 2023 |
4162 |
411.51 |
| Jan 19 2023 |
3574 |
342.06 |
| Jan 19 2023 |
699 |
285.04 |
| Jan 19 2023 |
4819 |
342.36 |
| Jan 12 2023 |
4162 |
411.51 |
| Jan 12 2023 |
3572 |
342.06 |
| Jan 12 2023 |
700 |
285.04 |
| Jan 12 2023 |
4817 |
342.36 |
| Jan 05 2023 |
4162 |
411.51 |
| Jan 05 2023 |
3572 |
342.06 |
| Jan 05 2023 |
700 |
285.04 |
| Jan 05 2023 |
4817 |
342.36 |
| Dec 29 2022 |
4162 |
411.51 |
| Dec 29 2022 |
3572 |
342.06 |
| Dec 29 2022 |
700 |
285.04 |
| Dec 29 2022 |
4817 |
342.36 |
| Dec 22 2022 |
4162 |
411.51 |
| Dec 22 2022 |
3572 |
342.06 |
| Dec 22 2022 |
700 |
285.04 |
| Dec 22 2022 |
4817 |
342.36 |
| Dec 15 2022 |
4152 |
411.51 |
| Dec 15 2022 |
3570 |
342.06 |
| Dec 15 2022 |
700 |
285.04 |
| Dec 15 2022 |
4816 |
342.36 |
| Dec 08 2022 |
4152 |
411.51 |
| Dec 08 2022 |
3566 |
342.06 |
| Dec 08 2022 |
701 |
285.04 |
| Dec 08 2022 |
4809 |
342.36 |
| Dec 01 2022 |
4152 |
411.51 |
| Dec 01 2022 |
3566 |
342.06 |
| Dec 01 2022 |
705 |
285.04 |
| Dec 01 2022 |
4809 |
342.36 |
| Nov 24 2022 |
4152 |
411.51 |
| Nov 24 2022 |
3566 |
342.06 |
| Nov 24 2022 |
705 |
285.04 |
| Nov 24 2022 |
4809 |
342.36 |
| Nov 17 2022 |
4137 |
411.51 |
| Nov 17 2022 |
3564 |
342.06 |
| Nov 17 2022 |
712 |
285.04 |
| Nov 17 2022 |
4809 |
342.36 |
| Nov 10 2022 |
4138 |
411.51 |
| Nov 10 2022 |
3564 |
342.06 |
| Nov 10 2022 |
714 |
285.04 |
| Nov 10 2022 |
4810 |
342.36 |
| Nov 03 2022 |
4136 |
411.51 |
| Nov 03 2022 |
3553 |
342.06 |
| Nov 03 2022 |
710 |
285.04 |
| Nov 03 2022 |
4802 |
342.36 |
| Oct 27 2022 |
4136 |
411.51 |
| Oct 27 2022 |
3547 |
342.06 |
| Oct 27 2022 |
710 |
285.04 |
| Oct 27 2022 |
4798 |
342.36 |
| Oct 20 2022 |
4143 |
411.51 |
| Oct 20 2022 |
3547 |
342.06 |
| Oct 20 2022 |
717 |
285.04 |
| Oct 20 2022 |
4802 |
342.36 |
| Oct 13 2022 |
4134 |
411.51 |
| Oct 13 2022 |
3547 |
342.06 |
| Oct 13 2022 |
720 |
285.04 |
| Oct 13 2022 |
4799 |
342.36 |
| Oct 06 2022 |
4137 |
411.51 |
| Oct 06 2022 |
3550 |
342.06 |
| Oct 06 2022 |
811 |
296.86 |
| Oct 06 2022 |
4798 |
342.36 |
| Sep 29 2022 |
4129 |
411.51 |
| Sep 29 2022 |
3557 |
342.06 |
| Sep 29 2022 |
804 |
296.86 |
| Sep 29 2022 |
4799 |
342.36 |
| Sep 22 2022 |
4119 |
411.51 |
| Sep 22 2022 |
3553 |
342.06 |
| Sep 22 2022 |
947 |
315.09 |
| Sep 22 2022 |
4799 |
342.36 |
| Sep 15 2022 |
4110 |
411.51 |
| Sep 15 2022 |
3548 |
342.06 |
| Sep 15 2022 |
953 |
315.09 |
| Sep 15 2022 |
4794 |
342.36 |
| Sep 08 2022 |
4120 |
411.51 |
| Sep 08 2022 |
3520 |
342.06 |
| Sep 08 2022 |
920 |
315.09 |
| Sep 08 2022 |
4779 |
342.36 |
| Sep 01 2022 |
4083 |
411.51 |
| Sep 01 2022 |
3463 |
342.06 |
| Sep 01 2022 |
931 |
315.09 |
| Sep 01 2022 |
4709 |
342.36 |
| Aug 25 2022 |
4042 |
411.51 |
| Aug 25 2022 |
3422 |
342.06 |
| Aug 25 2022 |
937 |
315.09 |
| Aug 25 2022 |
4668 |
342.36 |
| Aug 18 2022 |
3986 |
411.51 |
| Aug 18 2022 |
3410 |
342.06 |
| Aug 18 2022 |
938 |
315.09 |
| Aug 18 2022 |
4634 |
342.36 |
| Aug 11 2022 |
3973 |
411.51 |
| Aug 11 2022 |
3362 |
342.06 |
| Aug 11 2022 |
938 |
315.09 |
| Aug 11 2022 |
4604 |
342.36 |
| Aug 04 2022 |
3952 |
411.51 |
| Aug 04 2022 |
3358 |
342.06 |
| Aug 04 2022 |
938 |
315.09 |
| Aug 04 2022 |
4583 |
342.36 |
| Jul 28 2022 |
3906 |
411.51 |
| Jul 28 2022 |
3298 |
342.06 |
| Jul 28 2022 |
945 |
315.09 |
| Jul 28 2022 |
4523 |
342.36 |
| Jul 21 2022 |
3884 |
411.51 |
| Jul 21 2022 |
3235 |
342.06 |
| Jul 21 2022 |
941 |
315.09 |
| Jul 21 2022 |
4475 |
342.36 |
| Jul 14 2022 |
3874 |
411.51 |
| Jul 14 2022 |
3230 |
342.06 |
| Jul 14 2022 |
941 |
315.09 |
| Jul 14 2022 |
4469 |
342.36 |
| Jul 07 2022 |
3812 |
411.51 |
| Jul 07 2022 |
3199 |
342.06 |
| Jul 07 2022 |
932 |
315.09 |
| Jul 07 2022 |
4420 |
342.36 |
| Jun 30 2022 |
3772 |
411.51 |
| Jun 30 2022 |
3190 |
342.06 |
| Jun 30 2022 |
932 |
315.09 |
| Jun 30 2022 |
4411 |
342.36 |
| Jun 23 2022 |
3760 |
411.51 |
| Jun 23 2022 |
3169 |
342.06 |
| Jun 23 2022 |
918 |
315.09 |
| Jun 23 2022 |
4397 |
342.36 |
| Jun 16 2022 |
3709 |
411.51 |
| Jun 16 2022 |
3040 |
342.06 |
| Jun 16 2022 |
920 |
315.09 |
| Jun 16 2022 |
4289 |
342.36 |
| Jun 09 2022 |
3659 |
411.51 |
| Jun 09 2022 |
3017 |
342.06 |
| Jun 09 2022 |
984 |
291.84 |
| Jun 09 2022 |
4223 |
342.36 |
| Jun 02 2022 |
3570 |
411.51 |
| Jun 02 2022 |
2911 |
342.06 |
| Jun 02 2022 |
1836 |
341.19 |
| Jun 02 2022 |
4112 |
342.36 |
| May 26 2022 |
3516 |
411.51 |
| May 26 2022 |
2868 |
342.06 |
| May 26 2022 |
1815 |
341.19 |
| May 26 2022 |
4014 |
342.36 |
| May 19 2022 |
3361 |
411.51 |
| May 19 2022 |
2772 |
342.06 |
| May 19 2022 |
1814 |
341.19 |
| May 19 2022 |
3908 |
342.36 |
| May 12 2022 |
3342 |
411.51 |
| May 12 2022 |
2753 |
342.06 |
| May 12 2022 |
1814 |
341.19 |
| May 12 2022 |
3866 |
342.36 |
| May 05 2022 |
3241 |
411.51 |
| May 05 2022 |
2968 |
355.41 |
| May 05 2022 |
1710 |
341.19 |
| May 05 2022 |
4041 |
349.64 |
| Apr 28 2022 |
3120 |
411.51 |
| Apr 28 2022 |
2894 |
355.41 |
| Apr 28 2022 |
1710 |
341.19 |
| Apr 28 2022 |
3950 |
349.64 |
| Apr 21 2022 |
2919 |
411.51 |
| Apr 21 2022 |
2792 |
355.41 |
| Apr 21 2022 |
1694 |
341.19 |
| Apr 21 2022 |
3813 |
349.64 |
| Apr 14 2022 |
2515 |
397.56 |
| Apr 14 2022 |
3162 |
374.92 |
| Apr 14 2022 |
1700 |
341.19 |
| Apr 14 2022 |
4197 |
361.92 |
| Apr 07 2022 |
2413 |
397.56 |
| Apr 07 2022 |
3120 |
374.92 |
| Apr 07 2022 |
1700 |
341.19 |
| Apr 07 2022 |
4131 |
361.92 |
| Mar 31 2022 |
2390 |
397.56 |
| Mar 31 2022 |
3111 |
374.92 |
| Mar 31 2022 |
1700 |
341.19 |
| Mar 31 2022 |
4121 |
361.92 |
| Mar 24 2022 |
2230 |
397.56 |
| Mar 24 2022 |
3169 |
380.23 |
| Mar 24 2022 |
1681 |
341.19 |
| Mar 24 2022 |
4326 |
370.09 |
| Mar 17 2022 |
2225 |
397.56 |
| Mar 17 2022 |
3126 |
380.23 |
| Mar 17 2022 |
1681 |
341.19 |
| Mar 17 2022 |
4292 |
370.09 |
| Mar 10 2022 |
2095 |
397.56 |
| Mar 10 2022 |
3100 |
380.23 |
| Mar 10 2022 |
1703 |
341.19 |
| Mar 10 2022 |
4219 |
370.09 |
| Mar 03 2022 |
2126 |
397.56 |
| Mar 03 2022 |
3110 |
380.23 |
| Mar 03 2022 |
1705 |
341.19 |
| Mar 03 2022 |
4228 |
370.09 |
| Feb 24 2022 |
2046 |
397.56 |
| Feb 24 2022 |
3085 |
380.23 |
| Feb 24 2022 |
1734 |
341.19 |
| Feb 24 2022 |
4128 |
370.09 |
| Feb 17 2022 |
1899 |
397.56 |
| Feb 17 2022 |
2918 |
380.23 |
| Feb 17 2022 |
1685 |
341.19 |
| Feb 17 2022 |
3845 |
370.09 |
| Feb 10 2022 |
1941 |
397.56 |
| Feb 10 2022 |
2943 |
380.23 |
| Feb 10 2022 |
1685 |
341.19 |
| Feb 10 2022 |
3912 |
370.09 |
| Feb 03 2022 |
1964 |
397.56 |
| Feb 03 2022 |
2967 |
380.23 |
| Feb 03 2022 |
1700 |
341.19 |
| Feb 03 2022 |
3935 |
370.09 |
| Jan 27 2022 |
1983 |
397.56 |
| Jan 27 2022 |
2989 |
380.23 |
| Jan 27 2022 |
1698 |
341.19 |
| Jan 27 2022 |
3935 |
370.09 |
| Jan 20 2022 |
2005 |
397.56 |
| Jan 20 2022 |
3009 |
380.23 |
| Jan 20 2022 |
1695 |
341.19 |
| Jan 20 2022 |
3951 |
370.09 |
| Jan 13 2022 |
2005 |
397.56 |
| Jan 13 2022 |
3027 |
380.23 |
| Jan 13 2022 |
1695 |
341.19 |
| Jan 13 2022 |
3956 |
370.09 |
| Jan 06 2022 |
2005 |
397.56 |
| Jan 06 2022 |
3027 |
380.23 |
| Jan 06 2022 |
1699 |
341.19 |
| Jan 06 2022 |
3956 |
370.09 |
| Dec 30 2021 |
2005 |
397.56 |
| Dec 30 2021 |
3030 |
380.23 |
| Dec 30 2021 |
1699 |
341.19 |
| Dec 30 2021 |
3956 |
370.09 |
| Dec 23 2021 |
2005 |
397.56 |
| Dec 23 2021 |
3030 |
380.23 |
| Dec 23 2021 |
1699 |
341.19 |
| Dec 23 2021 |
3956 |
370.09 |
| Dec 16 2021 |
2005 |
397.56 |
| Dec 16 2021 |
3030 |
380.23 |
| Dec 16 2021 |
1699 |
341.19 |
| Dec 16 2021 |
3956 |
370.09 |
| Dec 09 2021 |
2005 |
397.56 |
| Dec 09 2021 |
3030 |
380.23 |
| Dec 09 2021 |
1695 |
341.19 |
| Dec 09 2021 |
3956 |
370.09 |
| Dec 02 2021 |
2005 |
397.56 |
| Dec 02 2021 |
3031 |
380.23 |
| Dec 02 2021 |
1697 |
341.19 |
| Dec 02 2021 |
3956 |
370.09 |
| Nov 25 2021 |
2005 |
397.56 |
| Nov 25 2021 |
3031 |
380.23 |
| Nov 25 2021 |
1697 |
341.19 |
| Nov 25 2021 |
3956 |
370.09 |
| Nov 18 2021 |
2005 |
397.56 |
| Nov 18 2021 |
3031 |
380.23 |
| Nov 18 2021 |
1699 |
341.19 |
| Nov 18 2021 |
3956 |
370.09 |
| Nov 11 2021 |
2005 |
397.56 |
| Nov 11 2021 |
3031 |
380.23 |
| Nov 11 2021 |
1708 |
341.19 |
| Nov 11 2021 |
3956 |
370.09 |
| Nov 04 2021 |
2031 |
397.56 |
| Nov 04 2021 |
3031 |
380.23 |
| Nov 04 2021 |
1716 |
341.19 |
| Nov 04 2021 |
3964 |
370.09 |
| Oct 28 2021 |
2031 |
397.56 |
| Oct 28 2021 |
3030 |
380.23 |
| Oct 28 2021 |
2750 |
341.19 |
| Oct 28 2021 |
3964 |
370.09 |
| Oct 21 2021 |
2031 |
397.56 |
| Oct 21 2021 |
3030 |
380.23 |
| Oct 21 2021 |
2748 |
341.19 |
| Oct 21 2021 |
3964 |
370.09 |
| Oct 14 2021 |
2040 |
397.56 |
| Oct 14 2021 |
3030 |
380.23 |
| Oct 14 2021 |
2790 |
341.19 |
| Oct 14 2021 |
3966 |
370.09 |
| Oct 07 2021 |
2041 |
397.56 |
| Oct 07 2021 |
3031 |
380.23 |
| Oct 07 2021 |
2838 |
341.19 |
| Oct 07 2021 |
3966 |
370.09 |
| Sep 30 2021 |
2003 |
397.56 |
| Sep 30 2021 |
2997 |
380.23 |
| Sep 30 2021 |
2836 |
341.19 |
| Sep 30 2021 |
3924 |
370.09 |
| Sep 23 2021 |
1979 |
397.56 |
| Sep 23 2021 |
2910 |
380.23 |
| Sep 23 2021 |
2865 |
341.19 |
| Sep 23 2021 |
3835 |
370.09 |
| Sep 16 2021 |
1913 |
397.56 |
| Sep 16 2021 |
2880 |
380.23 |
| Sep 16 2021 |
2836 |
341.19 |
| Sep 16 2021 |
3755 |
370.09 |
| Sep 09 2021 |
1924 |
397.56 |
| Sep 09 2021 |
2862 |
380.23 |
| Sep 09 2021 |
2858 |
341.19 |
| Sep 09 2021 |
3752 |
370.09 |
| Sep 02 2021 |
1919 |
397.56 |
| Sep 02 2021 |
2729 |
380.23 |
| Sep 02 2021 |
2893 |
341.19 |
| Sep 02 2021 |
3636 |
370.09 |
| Aug 26 2021 |
1885 |
397.56 |
| Aug 26 2021 |
2722 |
380.23 |
| Aug 26 2021 |
2869 |
341.19 |
| Aug 26 2021 |
3655 |
370.09 |
| Aug 19 2021 |
1888 |
397.56 |
| Aug 19 2021 |
2556 |
380.23 |
| Aug 19 2021 |
3080 |
344.26 |
| Aug 19 2021 |
3516 |
370.09 |
| Aug 12 2021 |
1871 |
397.56 |
| Aug 12 2021 |
2516 |
380.23 |
| Aug 12 2021 |
3099 |
344.26 |
| Aug 12 2021 |
3473 |
370.09 |
| Aug 05 2021 |
1819 |
397.56 |
| Aug 05 2021 |
2471 |
380.23 |
| Aug 05 2021 |
3137 |
344.26 |
| Aug 05 2021 |
3383 |
370.09 |
| Jul 29 2021 |
1809 |
397.56 |
| Jul 29 2021 |
2447 |
380.23 |
| Jul 29 2021 |
3159 |
344.26 |
| Jul 29 2021 |
3332 |
370.09 |
| Jul 22 2021 |
1744 |
397.56 |
| Jul 22 2021 |
2311 |
380.23 |
| Jul 22 2021 |
3313 |
344.26 |
| Jul 22 2021 |
3182 |
370.09 |
| Jul 15 2021 |
1782 |
397.56 |
| Jul 15 2021 |
2291 |
380.23 |
| Jul 15 2021 |
3359 |
344.26 |
| Jul 15 2021 |
3150 |
370.09 |
| Jul 08 2021 |
1793 |
397.56 |
| Jul 08 2021 |
2303 |
380.23 |
| Jul 08 2021 |
3430 |
344.26 |
| Jul 08 2021 |
3124 |
370.09 |
| Jul 01 2021 |
1821 |
397.56 |
| Jul 01 2021 |
2270 |
380.23 |
| Jul 01 2021 |
3384 |
344.26 |
| Jul 01 2021 |
3085 |
370.09 |
| Jun 24 2021 |
1781 |
397.56 |
| Jun 24 2021 |
2258 |
380.23 |
| Jun 24 2021 |
3329 |
344.26 |
| Jun 24 2021 |
3042 |
370.09 |
| Jun 17 2021 |
1755 |
397.56 |
| Jun 17 2021 |
2135 |
380.23 |
| Jun 17 2021 |
2893 |
370.09 |
| Jun 10 2021 |
1699 |
397.56 |
| Jun 10 2021 |
2014 |
380.23 |
| Jun 10 2021 |
2694 |
370.09 |
| Jun 03 2021 |
2609 |
370.09 |
| Jun 01 2021 |
3400 |
347.34 |
| May 27 2021 |
1463 |
397.56 |
| May 27 2021 |
1511 |
380.23 |
| May 27 2021 |
2539 |
370.09 |
| May 07 2021 |
3912 |
370.09 |
| May 01 2021 |
3507 |
347.34 |
| Apr 30 2021 |
1317 |
397.56 |
| Apr 30 2021 |
1228 |
380.23 |
| Apr 30 2021 |
1662 |
370.09 |
| Apr 23 2021 |
796 |
377.91 |
| Apr 23 2021 |
1140 |
380.23 |
| Apr 23 2021 |
1435 |
370.09 |
| Apr 16 2021 |
1057 |
380.23 |
| Apr 16 2021 |
1444 |
380.23 |
| Apr 09 2021 |
920 |
392.06 |
| Apr 09 2021 |
1353 |
392.06 |
| Apr 02 2021 |
912 |
392.06 |
| Apr 02 2021 |
1335 |
392.06 |
| Apr 01 2021 |
3627 |
347.34 |
| Mar 26 2021 |
574 |
374.96 |
| Mar 26 2021 |
856 |
374.96 |
| Mar 01 2021 |
3678 |
347.34 |
| Feb 01 2021 |
3699 |
347.34 |
| Jan 01 2021 |
3682 |
347.34 |
| Dec 01 2020 |
3595 |
347.34 |
| Nov 01 2020 |
3701 |
347.34 |
| Oct 01 2020 |
3722 |
347.34 |
| Sep 01 2020 |
3904 |
347.34 |
| Aug 01 2020 |
4098 |
347.34 |
| Jul 01 2020 |
4142 |
345.72 |
| Apr 01 2020 |
4462 |
345.72 |
| Mar 01 2020 |
4533 |
345.72 |
| Feb 01 2020 |
4512 |
345.72 |
| Jan 01 2020 |
4518 |
345.72 |
| Dec 01 2019 |
4516 |
345.72 |
| Nov 01 2019 |
4106 |
345.72 |
| Oct 01 2019 |
4119 |
345.72 |
| Sep 01 2019 |
4122 |
345.72 |
| Aug 01 2019 |
4097 |
344.1 |
| Jul 01 2019 |
4112 |
344.1 |
| Jun 01 2019 |
4103 |
344.1 |
| May 01 2019 |
3961 |
344.1 |
| Apr 05 2019 |
7490 |
420.34 |
| Apr 05 2019 |
10079 |
420.34 |
| Apr 01 2019 |
3985 |
344.1 |
| Mar 29 2019 |
7382 |
420.34 |
| Mar 29 2019 |
9969 |
420.34 |
| Mar 22 2019 |
7326 |
420.34 |
| Mar 22 2019 |
9893 |
420.34 |
| Mar 15 2019 |
7317 |
420.34 |
| Mar 15 2019 |
9959 |
420.34 |
| Mar 08 2019 |
7258 |
420.34 |
| Mar 08 2019 |
9788 |
420.34 |
| Mar 01 2019 |
3944 |
344.1 |
| Mar 01 2019 |
7283 |
420.34 |
| Mar 01 2019 |
9851 |
420.34 |
| Feb 22 2019 |
7307 |
420.34 |
| Feb 22 2019 |
9869 |
420.34 |
| Feb 15 2019 |
7255 |
420.34 |
| Feb 15 2019 |
9808 |
420.34 |
| Feb 08 2019 |
7210 |
420.34 |
| Feb 08 2019 |
9763 |
420.34 |
| Feb 01 2019 |
3904 |
344.1 |
| Feb 01 2019 |
7234 |
420.34 |
| Feb 01 2019 |
9762 |
420.34 |
| Jan 25 2019 |
7243 |
420.34 |
| Jan 25 2019 |
9793 |
420.34 |
| Jan 18 2019 |
7255 |
420.34 |
| Jan 18 2019 |
9806 |
420.34 |
| Jan 11 2019 |
7250 |
420.34 |
| Jan 11 2019 |
9803 |
420.34 |
| Jan 04 2019 |
7255 |
420.34 |
| Jan 04 2019 |
9810 |
420.34 |
| Jan 01 2019 |
3315 |
344.1 |
| Dec 28 2018 |
7255 |
420.34 |
| Dec 28 2018 |
9810 |
420.34 |
| Dec 21 2018 |
7255 |
420.34 |
| Dec 21 2018 |
9810 |
420.34 |
| Dec 14 2018 |
7255 |
420.34 |
| Dec 14 2018 |
9810 |
420.34 |
| Dec 07 2018 |
7253 |
420.34 |
| Dec 07 2018 |
9808 |
420.34 |
| Dec 01 2018 |
3896 |
344.1 |
| Nov 30 2018 |
7253 |
420.34 |
| Nov 30 2018 |
9808 |
420.34 |
| Nov 23 2018 |
7253 |
420.34 |
| Nov 23 2018 |
9808 |
420.34 |
| Nov 16 2018 |
7253 |
420.34 |
| Nov 16 2018 |
9808 |
420.34 |
| Nov 09 2018 |
7253 |
420.34 |
| Nov 09 2018 |
9808 |
420.34 |
| Nov 02 2018 |
7253 |
420.34 |
| Nov 02 2018 |
9783 |
420.34 |
| Nov 01 2018 |
3315 |
344.1 |
| Oct 26 2018 |
7253 |
420.34 |
| Oct 26 2018 |
9780 |
420.34 |
| Oct 19 2018 |
7253 |
420.34 |
| Oct 19 2018 |
9803 |
420.34 |
| Oct 12 2018 |
7234 |
420.34 |
| Oct 12 2018 |
9770 |
420.34 |
| Oct 05 2018 |
7216 |
420.34 |
| Oct 05 2018 |
9852 |
420.34 |
| Oct 01 2018 |
3386 |
344.1 |
| Sep 28 2018 |
7229 |
420.34 |
| Sep 28 2018 |
9599 |
420.34 |
| Sep 21 2018 |
7204 |
420.34 |
| Sep 21 2018 |
9589 |
420.34 |
| Sep 14 2018 |
7240 |
420.34 |
| Sep 14 2018 |
9622 |
420.34 |
| Sep 07 2018 |
7313 |
420.34 |
| Sep 07 2018 |
9794 |
420.34 |
| Sep 01 2018 |
3276 |
344.1 |
| Aug 31 2018 |
7382 |
420.34 |
| Aug 31 2018 |
9868 |
420.34 |
| Aug 24 2018 |
7326 |
420.34 |
| Aug 24 2018 |
9896 |
420.34 |
| Aug 17 2018 |
7462 |
420.34 |
| Aug 17 2018 |
9985 |
420.34 |
| Aug 10 2018 |
7467 |
420.34 |
| Aug 10 2018 |
10103 |
420.34 |
| Aug 03 2018 |
7550 |
420.34 |
| Aug 03 2018 |
10189 |
420.34 |
| Aug 01 2018 |
3206 |
344.1 |
| Jul 27 2018 |
7558 |
420.34 |
| Jul 27 2018 |
10234 |
420.34 |
| Jul 20 2018 |
7664 |
420.34 |
| Jul 20 2018 |
10400 |
420.34 |
| Jul 13 2018 |
7524 |
420.34 |
| Jul 13 2018 |
10279 |
420.34 |
| Jul 06 2018 |
7426 |
420.34 |
| Jul 06 2018 |
10024 |
420.34 |
| Jun 29 2018 |
7450 |
420.34 |
| Jun 29 2018 |
10046 |
420.34 |
| Jun 22 2018 |
7669 |
420.34 |
| Jun 22 2018 |
10295 |
420.34 |
| Jun 15 2018 |
7674 |
420.34 |
| Jun 15 2018 |
10327 |
420.34 |
| Jun 08 2018 |
7793 |
420.34 |
| Jun 08 2018 |
10488 |
420.34 |
| Jun 01 2018 |
7851 |
420.34 |
| Jun 01 2018 |
10741 |
420.34 |
| May 25 2018 |
7945 |
420.34 |
| May 25 2018 |
10886 |
420.34 |
| May 18 2018 |
7945 |
420.34 |
| May 18 2018 |
10877 |
420.34 |
| May 11 2018 |
7907 |
420.34 |
| May 11 2018 |
10961 |
420.34 |
| May 04 2018 |
8071 |
420.34 |
| May 04 2018 |
11092 |
420.34 |
| Apr 27 2018 |
8056 |
420.34 |
| Apr 27 2018 |
11043 |
420.34 |
| Apr 20 2018 |
8150 |
420.34 |
| Apr 20 2018 |
11066 |
420.34 |
| Feb 01 2018 |
4320 |
444.38 |
| Dec 01 2017 |
4126 |
444.38 |
| Nov 01 2017 |
4092 |
444.38 |
| Oct 01 2017 |
4076 |
444.38 |
| Sep 01 2017 |
3679 |
444.38 |
| Aug 01 2017 |
3643 |
444.38 |
| Jul 01 2017 |
3417 |
444.38 |
| Jun 01 2017 |
3347 |
444.38 |
| May 01 2017 |
3346 |
444.38 |
| Apr 01 2017 |
2947 |
444.38 |
| Mar 01 2017 |
2724 |
444.38 |
| Feb 01 2017 |
2574 |
444.38 |
| Nov 01 2016 |
2547 |
444.38 |
| Oct 01 2016 |
2356 |
444.38 |
| Sep 01 2016 |
2297 |
444.38 |
| Aug 01 2016 |
1794 |
444.38 |
| Jul 01 2016 |
1705 |
444.38 |
| Jun 01 2016 |
1547 |
444.38 |
| May 01 2016 |
1408 |
444.38 |
| Apr 01 2016 |
1117 |
444.38 |
| Mar 01 2016 |
1089 |
444.38 |
