| May 01 2019 |
10794 |
437.36 |
| Apr 01 2019 |
3461 |
440.67 |
| Mar 01 2019 |
3292 |
443.01 |
| Feb 01 2019 |
3307 |
443.01 |
| Jan 01 2019 |
3201 |
443.01 |
| Dec 01 2018 |
3224 |
443.01 |
| Nov 01 2018 |
3171 |
443.01 |
| Oct 01 2018 |
3008 |
443.01 |
| Sep 01 2018 |
2708 |
443.01 |
| Aug 01 2018 |
2611 |
443.01 |
| Jul 01 2018 |
2319 |
443.01 |
| Jun 01 2018 |
1715 |
443.01 |
| May 01 2018 |
1501 |
443.01 |
| Apr 01 2018 |
1182 |
447.02 |
| Mar 01 2018 |
1113 |
447.02 |
| Feb 01 2018 |
1032 |
444.4 |
| Dec 01 2017 |
1009 |
444.4 |
| Nov 01 2017 |
994 |
444.4 |
| Oct 01 2017 |
986 |
444.4 |
| Sep 01 2017 |
962 |
444.4 |
| Aug 01 2017 |
960 |
444.4 |
| Jul 01 2017 |
946 |
444.4 |
| Jun 01 2017 |
913 |
444.4 |
| May 01 2017 |
889 |
449.55 |
| Apr 01 2017 |
823 |
454.36 |
| Mar 01 2017 |
2859 |
456.54 |
| Feb 01 2017 |
2702 |
456.54 |
| Nov 01 2016 |
2672 |
456.54 |
| Oct 01 2016 |
2464 |
456.54 |
| Sep 01 2016 |
2403 |
456.54 |
| Aug 01 2016 |
1888 |
456.54 |
| Jul 01 2016 |
1795 |
456.54 |
| Jun 01 2016 |
1618 |
456.54 |
| May 01 2016 |
1471 |
456.54 |
| Apr 01 2016 |
1147 |
450 |
| Mar 01 2016 |
1113 |
450 |
