| Oct 12 2023 |
284 |
459.09 |
| Oct 05 2023 |
284 |
459.09 |
| Sep 28 2023 |
303 |
459.09 |
| Sep 21 2023 |
301 |
459.09 |
| Sep 14 2023 |
302 |
459.09 |
| Sep 07 2023 |
306 |
459.09 |
| Aug 31 2023 |
303 |
459.09 |
| Aug 24 2023 |
156 |
395.1 |
| Aug 17 2023 |
156 |
395.1 |
| Aug 10 2023 |
156 |
395.1 |
| Aug 03 2023 |
156 |
395.1 |
| Jul 27 2023 |
156 |
395.1 |
| Jul 20 2023 |
147 |
395.1 |
| Jul 13 2023 |
146 |
395.1 |
| Jul 06 2023 |
146 |
395.1 |
| Jun 29 2023 |
148 |
395.1 |
| Jun 22 2023 |
156 |
395.1 |
| Jun 15 2023 |
163 |
395.1 |
| Jun 08 2023 |
85 |
352.53 |
| Jun 01 2023 |
77 |
352.53 |
| May 25 2023 |
73 |
352.53 |
| May 18 2023 |
73 |
352.53 |
| May 11 2023 |
70 |
347.32 |
| May 04 2023 |
69 |
347.32 |
| Apr 27 2023 |
62 |
334.35 |
| Apr 20 2023 |
62 |
334.35 |
| Apr 13 2023 |
43 |
291.39 |
| Apr 06 2023 |
45 |
291.39 |
| Mar 30 2023 |
45 |
291.39 |
| Mar 23 2023 |
74 |
372.5 |
| Mar 23 2023 |
174 |
411.81 |
| Mar 23 2023 |
45 |
291.39 |
| Mar 23 2023 |
134 |
398.71 |
| Mar 16 2023 |
74 |
372.5 |
| Mar 16 2023 |
173 |
411.81 |
| Mar 16 2023 |
45 |
291.39 |
| Mar 16 2023 |
134 |
398.71 |
| Mar 09 2023 |
73 |
372.5 |
| Mar 09 2023 |
173 |
411.81 |
| Mar 09 2023 |
45 |
291.39 |
| Mar 09 2023 |
133 |
398.71 |
| Mar 02 2023 |
72 |
372.5 |
| Mar 02 2023 |
173 |
411.81 |
| Mar 02 2023 |
45 |
291.39 |
| Mar 02 2023 |
132 |
398.71 |
| Feb 23 2023 |
71 |
372.5 |
| Feb 23 2023 |
173 |
411.81 |
| Feb 23 2023 |
45 |
291.39 |
| Feb 23 2023 |
132 |
398.71 |
| Feb 16 2023 |
71 |
372.5 |
| Feb 16 2023 |
171 |
411.81 |
| Feb 16 2023 |
45 |
291.39 |
| Feb 16 2023 |
132 |
398.71 |
| Feb 09 2023 |
70 |
372.5 |
| Feb 09 2023 |
172 |
411.81 |
| Feb 09 2023 |
45 |
291.39 |
| Feb 09 2023 |
129 |
398.71 |
| Feb 02 2023 |
70 |
372.5 |
| Feb 02 2023 |
173 |
411.81 |
| Feb 02 2023 |
45 |
291.39 |
| Feb 02 2023 |
129 |
398.71 |
| Jan 26 2023 |
73 |
372.5 |
| Jan 26 2023 |
174 |
411.81 |
| Jan 26 2023 |
45 |
291.39 |
| Jan 26 2023 |
141 |
398.71 |
| Jan 19 2023 |
73 |
372.5 |
| Jan 19 2023 |
174 |
411.81 |
| Jan 19 2023 |
45 |
291.39 |
| Jan 19 2023 |
141 |
398.71 |
| Jan 12 2023 |
73 |
372.5 |
| Jan 12 2023 |
174 |
411.81 |
| Jan 12 2023 |
45 |
291.39 |
| Jan 12 2023 |
141 |
398.71 |
| Jan 05 2023 |
73 |
372.5 |
| Jan 05 2023 |
174 |
411.81 |
| Jan 05 2023 |
45 |
291.39 |
| Jan 05 2023 |
141 |
398.71 |
| Dec 29 2022 |
73 |
372.5 |
| Dec 29 2022 |
174 |
411.81 |
| Dec 29 2022 |
45 |
291.39 |
| Dec 29 2022 |
141 |
398.71 |
| Dec 22 2022 |
73 |
372.5 |
| Dec 22 2022 |
174 |
411.81 |
| Dec 22 2022 |
45 |
291.39 |
| Dec 22 2022 |
141 |
398.71 |
| Dec 15 2022 |
73 |
372.5 |
| Dec 15 2022 |
174 |
411.81 |
| Dec 15 2022 |
45 |
291.39 |
| Dec 15 2022 |
142 |
398.71 |
| Dec 08 2022 |
73 |
372.5 |
| Dec 08 2022 |
174 |
411.81 |
| Dec 08 2022 |
45 |
291.39 |
| Dec 08 2022 |
142 |
398.71 |
| Dec 01 2022 |
73 |
372.5 |
| Dec 01 2022 |
174 |
411.81 |
| Dec 01 2022 |
45 |
291.39 |
| Dec 01 2022 |
142 |
398.71 |
| Nov 24 2022 |
73 |
372.5 |
| Nov 24 2022 |
174 |
411.81 |
| Nov 24 2022 |
45 |
291.39 |
| Nov 24 2022 |
142 |
398.71 |
| Nov 17 2022 |
73 |
372.5 |
| Nov 17 2022 |
173 |
411.81 |
| Nov 17 2022 |
45 |
291.39 |
| Nov 17 2022 |
141 |
398.71 |
| Nov 10 2022 |
73 |
372.5 |
| Nov 10 2022 |
173 |
411.81 |
| Nov 10 2022 |
45 |
291.39 |
| Nov 10 2022 |
141 |
398.71 |
| Nov 03 2022 |
73 |
372.5 |
| Nov 03 2022 |
174 |
411.81 |
| Nov 03 2022 |
45 |
291.39 |
| Nov 03 2022 |
142 |
398.71 |
| Oct 27 2022 |
73 |
372.5 |
| Oct 27 2022 |
174 |
411.81 |
| Oct 27 2022 |
45 |
291.39 |
| Oct 27 2022 |
142 |
398.71 |
| Oct 20 2022 |
73 |
372.5 |
| Oct 20 2022 |
174 |
411.81 |
| Oct 20 2022 |
45 |
291.39 |
| Oct 20 2022 |
141 |
398.71 |
| Oct 13 2022 |
75 |
372.5 |
| Oct 13 2022 |
174 |
411.81 |
| Oct 13 2022 |
45 |
291.39 |
| Oct 13 2022 |
142 |
398.71 |
| Oct 06 2022 |
75 |
372.5 |
| Oct 06 2022 |
174 |
411.81 |
| Oct 06 2022 |
45 |
291.39 |
| Oct 06 2022 |
142 |
398.71 |
| Sep 29 2022 |
72 |
372.5 |
| Sep 29 2022 |
174 |
411.81 |
| Sep 29 2022 |
45 |
291.39 |
| Sep 29 2022 |
142 |
398.71 |
| Sep 22 2022 |
72 |
372.5 |
| Sep 22 2022 |
175 |
411.81 |
| Sep 22 2022 |
45 |
291.39 |
| Sep 22 2022 |
141 |
398.71 |
| Sep 15 2022 |
72 |
372.5 |
| Sep 15 2022 |
175 |
411.81 |
| Sep 15 2022 |
45 |
291.39 |
| Sep 15 2022 |
141 |
398.71 |
| Sep 08 2022 |
72 |
372.5 |
| Sep 08 2022 |
175 |
411.81 |
| Sep 08 2022 |
43 |
291.39 |
| Sep 08 2022 |
140 |
398.71 |
| Sep 01 2022 |
72 |
372.5 |
| Sep 01 2022 |
175 |
411.81 |
| Sep 01 2022 |
43 |
291.39 |
| Sep 01 2022 |
144 |
398.71 |
| Aug 25 2022 |
71 |
372.5 |
| Aug 25 2022 |
178 |
411.81 |
| Aug 25 2022 |
43 |
291.39 |
| Aug 25 2022 |
146 |
398.71 |
| Aug 18 2022 |
71 |
372.5 |
| Aug 18 2022 |
177 |
411.81 |
| Aug 18 2022 |
43 |
291.39 |
| Aug 18 2022 |
145 |
398.71 |
| Aug 11 2022 |
72 |
372.5 |
| Aug 11 2022 |
177 |
411.81 |
| Aug 11 2022 |
43 |
291.39 |
| Aug 11 2022 |
146 |
398.71 |
| Aug 04 2022 |
73 |
372.5 |
| Aug 04 2022 |
177 |
411.81 |
| Aug 04 2022 |
43 |
291.39 |
| Aug 04 2022 |
148 |
398.71 |
| Jul 28 2022 |
72 |
372.5 |
| Jul 28 2022 |
182 |
411.81 |
| Jul 28 2022 |
43 |
291.39 |
| Jul 28 2022 |
148 |
398.71 |
| Jul 21 2022 |
73 |
372.5 |
| Jul 21 2022 |
184 |
411.81 |
| Jul 21 2022 |
43 |
291.39 |
| Jul 21 2022 |
147 |
398.71 |
| Jul 14 2022 |
73 |
372.5 |
| Jul 14 2022 |
182 |
411.81 |
| Jul 14 2022 |
43 |
291.39 |
| Jul 14 2022 |
148 |
398.71 |
| Jul 07 2022 |
79 |
372.5 |
| Jul 07 2022 |
183 |
411.81 |
| Jul 07 2022 |
43 |
291.39 |
| Jul 07 2022 |
147 |
398.71 |
| Jun 30 2022 |
79 |
372.5 |
| Jun 30 2022 |
183 |
411.81 |
| Jun 30 2022 |
43 |
291.39 |
| Jun 30 2022 |
147 |
398.71 |
| Jun 23 2022 |
79 |
372.5 |
| Jun 23 2022 |
182 |
411.81 |
| Jun 23 2022 |
43 |
291.39 |
| Jun 23 2022 |
144 |
398.71 |
| Jun 16 2022 |
80 |
372.5 |
| Jun 16 2022 |
191 |
411.81 |
| Jun 16 2022 |
43 |
291.39 |
| Jun 16 2022 |
145 |
398.71 |
| Jun 09 2022 |
76 |
372.5 |
| Jun 09 2022 |
194 |
411.81 |
| Jun 09 2022 |
10 |
291.39 |
| Jun 09 2022 |
150 |
398.71 |
| Jun 02 2022 |
75 |
372.5 |
| Jun 02 2022 |
189 |
411.81 |
| Jun 02 2022 |
10 |
291.39 |
| Jun 02 2022 |
149 |
398.71 |
| May 26 2022 |
76 |
372.5 |
| May 26 2022 |
187 |
411.81 |
| May 26 2022 |
10 |
291.39 |
| May 26 2022 |
149 |
398.71 |
| May 19 2022 |
82 |
372.5 |
| May 19 2022 |
181 |
411.81 |
| May 19 2022 |
10 |
291.39 |
| May 19 2022 |
150 |
398.71 |
| May 12 2022 |
82 |
372.5 |
| May 12 2022 |
182 |
411.81 |
| May 12 2022 |
10 |
291.39 |
| May 12 2022 |
147 |
398.71 |
| May 05 2022 |
84 |
372.5 |
| May 05 2022 |
186 |
411.81 |
| May 05 2022 |
10 |
291.39 |
| May 05 2022 |
140 |
398.71 |
| Apr 28 2022 |
73 |
372.5 |
| Apr 28 2022 |
174 |
411.81 |
| Apr 28 2022 |
10 |
291.39 |
| Apr 28 2022 |
142 |
398.71 |
| Apr 21 2022 |
80 |
372.5 |
| Apr 21 2022 |
170 |
411.81 |
| Apr 21 2022 |
10 |
291.39 |
| Apr 21 2022 |
145 |
398.71 |
| Apr 14 2022 |
83 |
372.5 |
| Apr 14 2022 |
168 |
411.81 |
| Apr 14 2022 |
10 |
291.39 |
| Apr 14 2022 |
145 |
398.71 |
| Apr 07 2022 |
84 |
372.5 |
| Apr 07 2022 |
165 |
411.81 |
| Apr 07 2022 |
10 |
291.39 |
| Apr 07 2022 |
146 |
398.71 |
| Mar 31 2022 |
84 |
372.5 |
| Mar 31 2022 |
162 |
411.81 |
| Mar 31 2022 |
10 |
291.39 |
| Mar 31 2022 |
145 |
398.71 |
| Mar 24 2022 |
79 |
372.5 |
| Mar 24 2022 |
165 |
411.81 |
| Mar 24 2022 |
8 |
291.39 |
| Mar 24 2022 |
148 |
398.71 |
| Mar 17 2022 |
79 |
372.5 |
| Mar 17 2022 |
165 |
411.81 |
| Mar 17 2022 |
8 |
291.39 |
| Mar 17 2022 |
148 |
398.71 |
| Mar 10 2022 |
81 |
372.5 |
| Mar 10 2022 |
165 |
411.81 |
| Mar 10 2022 |
8 |
291.39 |
| Mar 10 2022 |
152 |
398.71 |
| Mar 03 2022 |
82 |
372.5 |
| Mar 03 2022 |
158 |
411.81 |
| Mar 03 2022 |
8 |
291.39 |
| Mar 03 2022 |
144 |
398.71 |
| Feb 24 2022 |
70 |
372.5 |
| Feb 24 2022 |
144 |
411.81 |
| Feb 24 2022 |
8 |
291.39 |
| Feb 24 2022 |
135 |
398.71 |
| Feb 17 2022 |
59 |
372.5 |
| Feb 17 2022 |
146 |
411.81 |
| Feb 17 2022 |
8 |
291.39 |
| Feb 17 2022 |
115 |
398.71 |
| Feb 10 2022 |
61 |
372.5 |
| Feb 10 2022 |
148 |
411.81 |
| Feb 10 2022 |
8 |
291.39 |
| Feb 10 2022 |
113 |
398.71 |
| Feb 03 2022 |
62 |
372.5 |
| Feb 03 2022 |
148 |
411.81 |
| Feb 03 2022 |
8 |
291.39 |
| Feb 03 2022 |
114 |
398.71 |
| Jan 27 2022 |
62 |
372.5 |
| Jan 27 2022 |
148 |
411.81 |
| Jan 27 2022 |
8 |
291.39 |
| Jan 27 2022 |
115 |
398.71 |
| Jan 20 2022 |
61 |
372.5 |
| Jan 20 2022 |
148 |
411.81 |
| Jan 20 2022 |
8 |
291.39 |
| Jan 20 2022 |
115 |
398.71 |
| Jan 13 2022 |
61 |
372.5 |
| Jan 13 2022 |
146 |
411.81 |
| Jan 13 2022 |
8 |
291.39 |
| Jan 13 2022 |
116 |
398.71 |
| Jan 06 2022 |
61 |
372.5 |
| Jan 06 2022 |
146 |
411.81 |
| Jan 06 2022 |
8 |
291.39 |
| Jan 06 2022 |
116 |
398.71 |
| Dec 30 2021 |
62 |
372.5 |
| Dec 30 2021 |
146 |
411.81 |
| Dec 30 2021 |
8 |
291.39 |
| Dec 30 2021 |
119 |
398.71 |
| Dec 23 2021 |
62 |
372.5 |
| Dec 23 2021 |
146 |
411.81 |
| Dec 23 2021 |
8 |
291.39 |
| Dec 23 2021 |
119 |
398.71 |
| Dec 16 2021 |
62 |
372.5 |
| Dec 16 2021 |
146 |
411.81 |
| Dec 16 2021 |
8 |
291.39 |
| Dec 16 2021 |
119 |
398.71 |
| Dec 09 2021 |
62 |
372.5 |
| Dec 09 2021 |
146 |
411.81 |
| Dec 09 2021 |
8 |
291.39 |
| Dec 09 2021 |
119 |
398.71 |
| Dec 02 2021 |
62 |
372.5 |
| Dec 02 2021 |
146 |
411.81 |
| Dec 02 2021 |
8 |
291.39 |
| Dec 02 2021 |
119 |
398.71 |
| Nov 25 2021 |
62 |
372.5 |
| Nov 25 2021 |
146 |
411.81 |
| Nov 25 2021 |
8 |
291.39 |
| Nov 25 2021 |
119 |
398.71 |
| Nov 18 2021 |
62 |
372.5 |
| Nov 18 2021 |
146 |
411.81 |
| Nov 18 2021 |
8 |
291.39 |
| Nov 18 2021 |
119 |
398.71 |
| Nov 11 2021 |
62 |
372.5 |
| Nov 11 2021 |
146 |
411.81 |
| Nov 11 2021 |
8 |
291.39 |
| Nov 11 2021 |
119 |
398.71 |
| Nov 04 2021 |
62 |
372.5 |
| Nov 04 2021 |
146 |
411.81 |
| Nov 04 2021 |
8 |
291.39 |
| Nov 04 2021 |
119 |
398.71 |
| Oct 28 2021 |
62 |
372.5 |
| Oct 28 2021 |
146 |
411.81 |
| Oct 28 2021 |
8 |
291.39 |
| Oct 28 2021 |
119 |
398.71 |
| Oct 21 2021 |
62 |
372.5 |
| Oct 21 2021 |
146 |
411.81 |
| Oct 21 2021 |
8 |
291.39 |
| Oct 21 2021 |
119 |
398.71 |
| Oct 14 2021 |
62 |
372.5 |
| Oct 14 2021 |
146 |
411.81 |
| Oct 14 2021 |
8 |
291.39 |
| Oct 14 2021 |
119 |
398.71 |
| Oct 07 2021 |
62 |
372.5 |
| Oct 07 2021 |
146 |
411.81 |
| Oct 07 2021 |
7 |
288.59 |
| Oct 07 2021 |
119 |
398.71 |
| Sep 30 2021 |
62 |
372.5 |
| Sep 30 2021 |
146 |
411.81 |
| Sep 30 2021 |
7 |
288.59 |
| Sep 30 2021 |
120 |
398.71 |
| Sep 23 2021 |
61 |
372.5 |
| Sep 23 2021 |
142 |
411.81 |
| Sep 23 2021 |
6 |
288.59 |
| Sep 23 2021 |
117 |
398.71 |
| Sep 16 2021 |
60 |
372.5 |
| Sep 16 2021 |
136 |
411.81 |
| Sep 16 2021 |
5 |
288.59 |
| Sep 16 2021 |
109 |
398.71 |
| Sep 09 2021 |
61 |
372.5 |
| Sep 09 2021 |
134 |
411.81 |
| Sep 09 2021 |
5 |
288.59 |
| Sep 09 2021 |
108 |
398.71 |
| Sep 02 2021 |
60 |
372.5 |
| Sep 02 2021 |
118 |
411.81 |
| Sep 02 2021 |
4 |
282.9 |
| Sep 02 2021 |
103 |
398.71 |
| Aug 26 2021 |
62 |
372.5 |
| Aug 26 2021 |
120 |
411.81 |
| Aug 26 2021 |
3 |
282.9 |
| Aug 26 2021 |
96 |
398.71 |
| Aug 19 2021 |
49 |
372.5 |
| Aug 19 2021 |
118 |
411.81 |
| Aug 19 2021 |
5 |
279.26 |
| Aug 19 2021 |
90 |
398.71 |
| Aug 12 2021 |
49 |
372.5 |
| Aug 12 2021 |
118 |
411.81 |
| Aug 12 2021 |
5 |
279.26 |
| Aug 12 2021 |
89 |
398.71 |
| Aug 05 2021 |
49 |
372.5 |
| Aug 05 2021 |
114 |
411.81 |
| Aug 05 2021 |
4 |
279.26 |
| Aug 05 2021 |
86 |
398.71 |
| Jul 29 2021 |
45 |
372.5 |
| Jul 29 2021 |
114 |
411.81 |
| Jul 29 2021 |
4 |
279.26 |
| Jul 29 2021 |
85 |
398.71 |
| Jul 22 2021 |
48 |
372.5 |
| Jul 22 2021 |
106 |
411.81 |
| Jul 22 2021 |
5 |
279.26 |
| Jul 22 2021 |
81 |
398.71 |
| Jul 15 2021 |
52 |
372.5 |
| Jul 15 2021 |
107 |
411.81 |
| Jul 15 2021 |
5 |
279.26 |
| Jul 15 2021 |
78 |
398.71 |
| Jul 08 2021 |
51 |
372.5 |
| Jul 08 2021 |
99 |
411.81 |
| Jul 08 2021 |
5 |
279.26 |
| Jul 08 2021 |
71 |
398.71 |
| Jul 01 2021 |
51 |
372.5 |
| Jul 01 2021 |
89 |
411.81 |
| Jul 01 2021 |
7 |
279.26 |
| Jul 01 2021 |
69 |
398.71 |
| Jun 24 2021 |
49 |
372.5 |
| Jun 24 2021 |
81 |
411.81 |
| Jun 24 2021 |
7 |
279.26 |
| Jun 24 2021 |
69 |
398.71 |
| Jun 17 2021 |
47 |
372.5 |
| Jun 17 2021 |
65 |
411.81 |
| Jun 17 2021 |
52 |
398.71 |
| Jun 10 2021 |
45 |
372.5 |
| Jun 10 2021 |
70 |
411.81 |
| Jun 10 2021 |
51 |
398.71 |
| Jun 03 2021 |
50 |
398.71 |
| Jun 01 2021 |
11 |
289.31 |
| May 27 2021 |
47 |
372.5 |
| May 27 2021 |
12 |
411.81 |
| May 27 2021 |
20 |
398.71 |
| May 07 2021 |
6603 |
398.71 |
| May 01 2021 |
13 |
300.44 |
| Apr 30 2021 |
943 |
372.5 |
| Apr 30 2021 |
1839 |
411.81 |
| Apr 30 2021 |
2427 |
398.71 |
| Apr 23 2021 |
734 |
372.5 |
| Apr 23 2021 |
1738 |
411.81 |
| Apr 23 2021 |
2178 |
398.71 |
| Apr 16 2021 |
1610 |
411.81 |
| Apr 16 2021 |
524 |
372.5 |
| Apr 16 2021 |
1911 |
398.71 |
| Apr 09 2021 |
1213 |
411.81 |
| Apr 09 2021 |
475 |
372.5 |
| Apr 09 2021 |
1489 |
398.71 |
| Apr 02 2021 |
466 |
372.5 |
| Apr 02 2021 |
1203 |
411.81 |
| Apr 02 2021 |
1469 |
398.71 |
| Apr 01 2021 |
22 |
320.35 |
| Mar 01 2021 |
25 |
320.35 |
| Feb 01 2021 |
24 |
320.35 |
| Jan 01 2021 |
23 |
320.35 |
| Dec 01 2020 |
23 |
320.35 |
| Nov 01 2020 |
24 |
320.35 |
| Oct 01 2020 |
27 |
320.35 |
| Sep 01 2020 |
30 |
320.35 |
| Aug 01 2020 |
28 |
320.35 |
| Jul 01 2020 |
37 |
320.35 |
| Apr 01 2020 |
51 |
320.35 |
| Mar 01 2020 |
52 |
320.35 |
| Feb 01 2020 |
53 |
320.35 |
| Jan 01 2020 |
53 |
320.35 |
| Dec 01 2019 |
53 |
320.35 |
| Nov 01 2019 |
53 |
320.35 |
| Oct 01 2019 |
56 |
325.77 |
| Sep 01 2019 |
58 |
344.36 |
| Aug 09 2019 |
20468 |
678.56 |
| Aug 09 2019 |
29574 |
678.56 |
| Aug 02 2019 |
20656 |
678.56 |
| Aug 02 2019 |
29802 |
678.56 |
| Aug 01 2019 |
86 |
358.53 |
| Jul 26 2019 |
20776 |
678.56 |
| Jul 26 2019 |
29924 |
678.56 |
| Jul 19 2019 |
20867 |
678.56 |
| Jul 19 2019 |
30186 |
678.56 |
| Jul 12 2019 |
20954 |
678.56 |
| Jul 12 2019 |
30195 |
678.56 |
| Jul 05 2019 |
21470 |
678.56 |
| Jul 05 2019 |
30725 |
678.56 |
| Jul 01 2019 |
84 |
358.47 |
| Jun 28 2019 |
21737 |
678.56 |
| Jun 28 2019 |
30983 |
678.56 |
| Jun 21 2019 |
21683 |
678.56 |
| Jun 21 2019 |
30758 |
678.56 |
| Jun 14 2019 |
21808 |
669.52 |
| Jun 14 2019 |
30729 |
669.52 |
| Jun 07 2019 |
21670 |
636.24 |
| Jun 07 2019 |
30468 |
636.24 |
| Jun 01 2019 |
83 |
360.78 |
| May 31 2019 |
21576 |
636.24 |
| May 31 2019 |
30365 |
636.24 |
| May 24 2019 |
20858 |
600.09 |
| May 24 2019 |
29377 |
600.09 |
| May 17 2019 |
20975 |
600.09 |
| May 17 2019 |
29380 |
600.09 |
| May 10 2019 |
20621 |
588.41 |
| May 10 2019 |
28921 |
588.41 |
| May 03 2019 |
20665 |
588.41 |
| May 03 2019 |
29032 |
588.41 |
| May 01 2019 |
82 |
362.56 |
| Apr 26 2019 |
20642 |
588.41 |
| Apr 26 2019 |
28343 |
588.41 |
| Apr 19 2019 |
19370 |
554.69 |
| Apr 19 2019 |
26279 |
554.69 |
| Apr 18 2019 |
19399 |
554.69 |
| Apr 12 2019 |
19603 |
554.69 |
| Apr 12 2019 |
26408 |
554.69 |
| Apr 05 2019 |
19203 |
554.69 |
| Apr 05 2019 |
25725 |
554.69 |
| Apr 01 2019 |
78 |
372.91 |
| Mar 29 2019 |
18970 |
554.69 |
| Mar 29 2019 |
25485 |
554.69 |
| Mar 22 2019 |
18620 |
554.69 |
| Mar 22 2019 |
25077 |
554.69 |
| Mar 15 2019 |
18483 |
554.69 |
| Mar 15 2019 |
24978 |
554.69 |
| Mar 08 2019 |
18334 |
554.69 |
| Mar 08 2019 |
24603 |
554.69 |
| Mar 01 2019 |
73 |
361.77 |
| Mar 01 2019 |
18364 |
554.69 |
| Mar 01 2019 |
24726 |
554.69 |
| Feb 22 2019 |
18390 |
554.69 |
| Feb 22 2019 |
24822 |
554.69 |
| Feb 15 2019 |
18333 |
554.69 |
| Feb 15 2019 |
24556 |
554.69 |
| Feb 08 2019 |
18103 |
554.69 |
| Feb 08 2019 |
24315 |
554.69 |
| Feb 01 2019 |
71 |
361.77 |
| Feb 01 2019 |
18121 |
554.69 |
| Feb 01 2019 |
24307 |
554.69 |
| Jan 25 2019 |
20848 |
669.52 |
| Jan 25 2019 |
28152 |
669.52 |
| Jan 18 2019 |
20851 |
669.52 |
| Jan 18 2019 |
28176 |
669.52 |
| Jan 11 2019 |
20820 |
669.52 |
| Jan 11 2019 |
28145 |
669.52 |
| Jan 04 2019 |
20841 |
669.52 |
| Jan 04 2019 |
28161 |
669.52 |
| Jan 01 2019 |
76 |
361.77 |
| Dec 28 2018 |
20841 |
669.52 |
| Dec 28 2018 |
28161 |
669.52 |
| Dec 21 2018 |
20841 |
669.52 |
| Dec 21 2018 |
28161 |
669.52 |
| Dec 14 2018 |
20841 |
669.52 |
| Dec 14 2018 |
28161 |
669.52 |
| Dec 07 2018 |
20825 |
669.52 |
| Dec 07 2018 |
28148 |
669.52 |
| Dec 01 2018 |
80 |
361.77 |
| Nov 30 2018 |
20825 |
669.52 |
| Nov 30 2018 |
28148 |
669.52 |
| Nov 23 2018 |
20825 |
669.52 |
| Nov 23 2018 |
28148 |
669.52 |
| Nov 16 2018 |
20825 |
669.52 |
| Nov 16 2018 |
28148 |
669.52 |
| Nov 09 2018 |
20825 |
669.52 |
| Nov 09 2018 |
28149 |
669.52 |
| Nov 02 2018 |
20825 |
669.52 |
| Nov 02 2018 |
28107 |
669.52 |
| Nov 01 2018 |
76 |
361.77 |
| Oct 26 2018 |
20825 |
669.52 |
| Oct 26 2018 |
28094 |
669.52 |
| Oct 19 2018 |
20825 |
669.52 |
| Oct 19 2018 |
28140 |
669.52 |
| Oct 12 2018 |
20781 |
669.52 |
| Oct 12 2018 |
28051 |
669.52 |
| Oct 05 2018 |
20728 |
669.52 |
| Oct 05 2018 |
28181 |
669.52 |
| Oct 01 2018 |
68 |
361.77 |
| Sep 28 2018 |
20739 |
669.52 |
| Sep 28 2018 |
27472 |
669.52 |
| Sep 21 2018 |
20654 |
669.52 |
| Sep 21 2018 |
27398 |
669.52 |
| Sep 14 2018 |
20762 |
669.52 |
| Sep 14 2018 |
27495 |
669.52 |
| Sep 07 2018 |
20909 |
669.52 |
| Sep 07 2018 |
28023 |
669.52 |
| Sep 01 2018 |
61 |
361.77 |
| Aug 31 2018 |
21003 |
669.52 |
| Aug 31 2018 |
28106 |
669.52 |
| Aug 24 2018 |
20689 |
660.48 |
| Aug 24 2018 |
27899 |
660.48 |
| Aug 17 2018 |
21035 |
660.48 |
| Aug 17 2018 |
28236 |
660.48 |
| Aug 10 2018 |
21008 |
660.48 |
| Aug 10 2018 |
28338 |
660.48 |
| Aug 03 2018 |
21238 |
660.48 |
| Aug 03 2018 |
28580 |
660.48 |
| Aug 01 2018 |
61 |
361.77 |
| Jul 27 2018 |
21287 |
660.48 |
| Jul 27 2018 |
28724 |
660.48 |
| Jul 20 2018 |
21509 |
660.48 |
| Jul 20 2018 |
29040 |
660.48 |
| Jul 13 2018 |
21272 |
660.48 |
| Jul 13 2018 |
28827 |
660.48 |
| Jul 06 2018 |
21402 |
660.48 |
| Jul 06 2018 |
28727 |
660.48 |
| Jul 01 2018 |
53 |
348.38 |
| Jun 01 2018 |
43 |
348.38 |
| May 01 2018 |
40 |
348.38 |
| Apr 01 2018 |
29 |
357.79 |
| Mar 01 2018 |
30 |
338.9 |
| Feb 01 2018 |
33 |
316.39 |
| Dec 01 2017 |
32 |
316.39 |
| Nov 01 2017 |
32 |
316.39 |
| Oct 01 2017 |
32 |
316.39 |
| Sep 01 2017 |
32 |
316.39 |
| Aug 01 2017 |
32 |
316.39 |
| Jul 01 2017 |
27 |
316.39 |
| Jun 23 2017 |
24010 |
611.1 |
| Jun 23 2017 |
32295 |
611.1 |
| Jun 16 2017 |
24262 |
620.04 |
| Jun 16 2017 |
32546 |
620.04 |
| Jun 09 2017 |
24582 |
635.4 |
| Jun 09 2017 |
32800 |
635.4 |
| Jun 02 2017 |
24644 |
635.4 |
| Jun 02 2017 |
33266 |
635.4 |
| Jun 01 2017 |
27 |
316.39 |
| May 26 2017 |
24900 |
635.4 |
| May 26 2017 |
33457 |
635.4 |
| May 19 2017 |
24939 |
635.4 |
| May 19 2017 |
33959 |
635.4 |
| May 12 2017 |
25110 |
635.4 |
| May 12 2017 |
34106 |
635.4 |
| May 05 2017 |
24991 |
635.4 |
| May 05 2017 |
34023 |
635.4 |
| May 01 2017 |
24 |
323.36 |
| Apr 28 2017 |
24685 |
635.4 |
| Apr 28 2017 |
33586 |
635.4 |
| Apr 21 2017 |
25054 |
635.4 |
| Apr 21 2017 |
34047 |
635.4 |
| Apr 14 2017 |
25051 |
635.4 |
| Apr 14 2017 |
34059 |
635.4 |
| Apr 07 2017 |
25274 |
635.4 |
| Apr 07 2017 |
33722 |
635.4 |
| Apr 01 2017 |
23 |
323.36 |
| Mar 31 2017 |
25669 |
635.4 |
| Mar 31 2017 |
33934 |
635.4 |
| Mar 24 2017 |
25336 |
635.4 |
| Mar 24 2017 |
33362 |
635.4 |
| Mar 17 2017 |
25473 |
635.4 |
| Mar 17 2017 |
33596 |
635.4 |
| Mar 10 2017 |
25594 |
635.4 |
| Mar 10 2017 |
33604 |
635.4 |
| Mar 03 2017 |
25387 |
635.4 |
| Mar 03 2017 |
33323 |
635.4 |
| Mar 01 2017 |
25 |
332.85 |
| Feb 24 2017 |
25241 |
635.4 |
| Feb 24 2017 |
33303 |
635.4 |
| Feb 17 2017 |
24919 |
635.4 |
| Feb 17 2017 |
33219 |
635.4 |
| Feb 10 2017 |
24970 |
635.4 |
| Feb 10 2017 |
33373 |
635.4 |
| Feb 03 2017 |
24977 |
635.4 |
| Feb 03 2017 |
33317 |
635.4 |
| Feb 01 2017 |
43 |
298.8 |
| Jan 27 2017 |
25012 |
635.4 |
| Jan 27 2017 |
33328 |
635.4 |
| Jan 20 2017 |
24994 |
635.4 |
| Jan 20 2017 |
33288 |
635.4 |
| Jan 13 2017 |
25014 |
635.4 |
| Jan 13 2017 |
33275 |
635.4 |
| Jan 06 2017 |
25028 |
635.4 |
| Jan 06 2017 |
33286 |
635.4 |
| Dec 30 2016 |
25038 |
635.4 |
| Dec 30 2016 |
33296 |
635.4 |
| Dec 23 2016 |
25038 |
635.4 |
| Dec 23 2016 |
33296 |
635.4 |
| Dec 16 2016 |
25021 |
635.4 |
| Dec 16 2016 |
33288 |
635.4 |
| Dec 09 2016 |
25016 |
635.4 |
| Dec 09 2016 |
33285 |
635.4 |
| Dec 02 2016 |
25016 |
635.4 |
| Dec 02 2016 |
33286 |
635.4 |
| Nov 25 2016 |
25010 |
635.4 |
| Nov 25 2016 |
33281 |
635.4 |
| Nov 18 2016 |
25010 |
635.4 |
| Nov 18 2016 |
33281 |
635.4 |
| Nov 11 2016 |
25010 |
635.4 |
| Nov 11 2016 |
33234 |
635.4 |
| Nov 04 2016 |
25010 |
635.4 |
| Nov 04 2016 |
33234 |
635.4 |
| Nov 01 2016 |
43 |
298.8 |
| Oct 28 2016 |
25011 |
635.4 |
| Oct 28 2016 |
33242 |
635.4 |
| Oct 21 2016 |
25009 |
635.4 |
| Oct 21 2016 |
33262 |
635.4 |
| Oct 14 2016 |
24905 |
635.4 |
| Oct 14 2016 |
33209 |
635.4 |
| Oct 07 2016 |
24940 |
635.4 |
| Oct 07 2016 |
33262 |
635.4 |
| Oct 01 2016 |
43 |
298.8 |
| Sep 30 2016 |
25007 |
635.4 |
| Sep 30 2016 |
33307 |
635.4 |
| Sep 23 2016 |
25162 |
635.4 |
| Sep 23 2016 |
33153 |
635.4 |
| Sep 16 2016 |
25277 |
635.4 |
| Sep 16 2016 |
33158 |
635.4 |
| Sep 09 2016 |
25396 |
635.4 |
| Sep 09 2016 |
33309 |
635.4 |
| Sep 02 2016 |
25573 |
635.4 |
| Sep 02 2016 |
33456 |
635.4 |
| Sep 01 2016 |
45 |
298.8 |
| Aug 26 2016 |
25643 |
635.4 |
| Aug 26 2016 |
33272 |
635.4 |
| Aug 19 2016 |
25689 |
635.4 |
| Aug 19 2016 |
33268 |
635.4 |
| Aug 12 2016 |
26029 |
635.4 |
| Aug 12 2016 |
35957 |
635.4 |
| Aug 01 2016 |
36 |
298.8 |
| Jul 01 2016 |
31 |
298.8 |
| Jun 01 2016 |
31 |
298.8 |
| May 01 2016 |
34 |
298.8 |
| Apr 01 2016 |
29 |
298.8 |
| Mar 01 2016 |
21 |
275 |
