| Sep 30 2021 |
848 |
270.89 |
| Sep 23 2021 |
1054 |
280.06 |
| Sep 16 2021 |
454 |
291.08 |
| Sep 09 2021 |
475 |
291.08 |
| Sep 02 2021 |
484 |
291.08 |
| Aug 26 2021 |
484 |
291.08 |
| Aug 19 2021 |
500 |
291.08 |
| Aug 12 2021 |
511 |
291.08 |
| Aug 05 2021 |
513 |
291.08 |
| Jul 29 2021 |
527 |
291.08 |
| Jul 22 2021 |
562 |
291.08 |
| Jul 15 2021 |
566 |
291.08 |
| Jul 08 2021 |
574 |
291.08 |
| Jul 01 2021 |
588 |
291.08 |
| Jun 24 2021 |
586 |
291.08 |
| Jun 01 2021 |
619 |
291.08 |
| May 01 2021 |
696 |
291.08 |
| Apr 01 2021 |
750 |
291.08 |
| Mar 01 2021 |
865 |
291.08 |
| Feb 01 2021 |
860 |
291.08 |
| Jan 01 2021 |
854 |
291.08 |
| Dec 01 2020 |
790 |
291.08 |
| Nov 01 2020 |
867 |
291.08 |
| Oct 01 2020 |
614 |
266.84 |
| Sep 01 2020 |
643 |
266.84 |
| Aug 01 2020 |
640 |
266.84 |
| Jul 01 2020 |
728 |
266.84 |
| Apr 24 2020 |
11381 |
497.66 |
| Apr 24 2020 |
17197 |
497.66 |
| Apr 17 2020 |
11783 |
497.66 |
| Apr 17 2020 |
17558 |
497.66 |
| Apr 10 2020 |
12138 |
497.66 |
| Apr 10 2020 |
17951 |
497.66 |
| Apr 03 2020 |
12604 |
497.66 |
| Apr 03 2020 |
18418 |
497.66 |
| Apr 01 2020 |
1007 |
266.84 |
| Mar 27 2020 |
13052 |
497.66 |
| Mar 27 2020 |
18896 |
497.66 |
| Mar 20 2020 |
13281 |
497.66 |
| Mar 20 2020 |
19146 |
497.66 |
| Mar 13 2020 |
13513 |
497.66 |
| Mar 13 2020 |
19385 |
497.66 |
| Mar 06 2020 |
13751 |
497.66 |
| Mar 06 2020 |
19574 |
497.66 |
| Mar 01 2020 |
1019 |
266.84 |
| Feb 28 2020 |
1708 |
352.97 |
| Feb 28 2020 |
1808 |
362.5 |
| Feb 28 2020 |
8112 |
436.29 |
| Feb 28 2020 |
6441 |
395.36 |
| Feb 21 2020 |
7613 |
432.45 |
| Feb 21 2020 |
1778 |
362.5 |
| Feb 21 2020 |
4501 |
400.14 |
| Feb 21 2020 |
4680 |
380.01 |
| Feb 14 2020 |
4524 |
400.14 |
| Feb 14 2020 |
1786 |
362.5 |
| Feb 14 2020 |
7643 |
432.45 |
| Feb 14 2020 |
4693 |
380.01 |
| Feb 07 2020 |
1807 |
362.5 |
| Feb 07 2020 |
4498 |
400.14 |
| Feb 07 2020 |
7624 |
432.45 |
| Feb 07 2020 |
4687 |
380.01 |
| Feb 01 2020 |
1017 |
266.84 |
| Jan 31 2020 |
1810 |
362.5 |
| Jan 31 2020 |
4505 |
400.14 |
| Jan 31 2020 |
7664 |
432.45 |
| Jan 31 2020 |
4705 |
380.01 |
| Jan 24 2020 |
7649 |
432.45 |
| Jan 24 2020 |
1807 |
362.5 |
| Jan 24 2020 |
4516 |
400.14 |
| Jan 24 2020 |
4718 |
380.01 |
| Jan 17 2020 |
1807 |
362.5 |
| Jan 17 2020 |
4492 |
400.14 |
| Jan 17 2020 |
7651 |
432.45 |
| Jan 17 2020 |
4699 |
380.01 |
| Jan 10 2020 |
4493 |
400.14 |
| Jan 10 2020 |
1807 |
362.5 |
| Jan 10 2020 |
7651 |
432.45 |
| Jan 10 2020 |
4697 |
380.01 |
| Jan 03 2020 |
1807 |
362.5 |
| Jan 03 2020 |
4498 |
400.14 |
| Jan 03 2020 |
7653 |
432.45 |
| Jan 03 2020 |
4698 |
380.01 |
| Jan 01 2020 |
1017 |
266.84 |
| Dec 27 2019 |
1807 |
362.5 |
| Dec 27 2019 |
4496 |
400.14 |
| Dec 27 2019 |
7653 |
432.45 |
| Dec 27 2019 |
4699 |
380.01 |
| Dec 20 2019 |
4496 |
400.14 |
| Dec 20 2019 |
1807 |
362.5 |
| Dec 20 2019 |
7653 |
432.45 |
| Dec 20 2019 |
4699 |
380.01 |
| Dec 13 2019 |
1807 |
362.5 |
| Dec 13 2019 |
4496 |
400.14 |
| Dec 13 2019 |
7653 |
432.45 |
| Dec 13 2019 |
4699 |
380.01 |
| Dec 06 2019 |
7653 |
432.45 |
| Dec 06 2019 |
4493 |
400.14 |
| Dec 06 2019 |
1807 |
362.5 |
| Dec 06 2019 |
4697 |
380.01 |
| Dec 01 2019 |
1013 |
266.84 |
| Nov 29 2019 |
4484 |
400.14 |
| Nov 29 2019 |
1807 |
362.5 |
| Nov 29 2019 |
7653 |
432.45 |
| Nov 29 2019 |
4708 |
380.01 |
| Nov 22 2019 |
1807 |
362.5 |
| Nov 22 2019 |
4484 |
400.14 |
| Nov 22 2019 |
7653 |
432.45 |
| Nov 22 2019 |
4708 |
380.01 |
| Nov 15 2019 |
7653 |
432.45 |
| Nov 15 2019 |
1807 |
362.5 |
| Nov 15 2019 |
4485 |
400.14 |
| Nov 15 2019 |
4709 |
380.01 |
| Nov 08 2019 |
4487 |
400.14 |
| Nov 08 2019 |
1807 |
362.5 |
| Nov 08 2019 |
7637 |
432.45 |
| Nov 08 2019 |
4697 |
380.01 |
| Nov 01 2019 |
1006 |
266.84 |
| Nov 01 2019 |
7478 |
432.45 |
| Nov 01 2019 |
4486 |
400.14 |
| Nov 01 2019 |
1807 |
362.5 |
| Nov 01 2019 |
4629 |
380.01 |
| Oct 25 2019 |
7478 |
432.45 |
| Oct 25 2019 |
4496 |
400.14 |
| Oct 25 2019 |
1807 |
362.5 |
| Oct 25 2019 |
4635 |
380.01 |
| Oct 18 2019 |
1807 |
362.5 |
| Oct 18 2019 |
4496 |
400.14 |
| Oct 18 2019 |
7503 |
432.45 |
| Oct 18 2019 |
4639 |
380.01 |
| Oct 11 2019 |
1807 |
362.5 |
| Oct 11 2019 |
4496 |
400.14 |
| Oct 11 2019 |
7495 |
432.45 |
| Oct 11 2019 |
4643 |
380.01 |
| Oct 04 2019 |
4502 |
400.14 |
| Oct 04 2019 |
1805 |
362.5 |
| Oct 04 2019 |
7485 |
432.45 |
| Oct 04 2019 |
4651 |
380.01 |
| Oct 01 2019 |
973 |
265.82 |
| Sep 27 2019 |
7486 |
432.45 |
| Sep 27 2019 |
4496 |
400.14 |
| Sep 27 2019 |
1805 |
362.5 |
| Sep 27 2019 |
4694 |
380.01 |
| Sep 20 2019 |
4501 |
400.14 |
| Sep 20 2019 |
1826 |
362.5 |
| Sep 20 2019 |
7475 |
432.45 |
| Sep 20 2019 |
4700 |
380.01 |
| Sep 13 2019 |
4486 |
400.14 |
| Sep 13 2019 |
1836 |
362.5 |
| Sep 13 2019 |
7524 |
432.45 |
| Sep 13 2019 |
4703 |
380.01 |
| Sep 06 2019 |
7681 |
432.45 |
| Sep 06 2019 |
1839 |
362.5 |
| Sep 06 2019 |
4493 |
400.14 |
| Sep 06 2019 |
4757 |
380.01 |
| Sep 01 2019 |
449 |
230.47 |
| Aug 30 2019 |
4522 |
400.14 |
| Aug 30 2019 |
1853 |
362.5 |
| Aug 30 2019 |
7745 |
432.45 |
| Aug 30 2019 |
4807 |
380.01 |
| Aug 23 2019 |
1869 |
362.5 |
| Aug 23 2019 |
4570 |
400.14 |
| Aug 23 2019 |
7844 |
432.45 |
| Aug 23 2019 |
4853 |
380.01 |
| Aug 16 2019 |
4617 |
400.14 |
| Aug 16 2019 |
1916 |
362.5 |
| Aug 16 2019 |
7836 |
432.45 |
| Aug 16 2019 |
4870 |
380.01 |
| Aug 09 2019 |
7847 |
432.45 |
| Aug 09 2019 |
4619 |
400.14 |
| Aug 09 2019 |
1904 |
362.5 |
| Aug 09 2019 |
4887 |
380.01 |
| Aug 02 2019 |
1905 |
362.5 |
| Aug 02 2019 |
4666 |
400.14 |
| Aug 02 2019 |
7928 |
432.45 |
| Aug 02 2019 |
4924 |
380.01 |
| Aug 01 2019 |
466 |
230.47 |
| Jul 26 2019 |
4723 |
400.14 |
| Jul 26 2019 |
1915 |
362.5 |
| Jul 26 2019 |
7950 |
432.45 |
| Jul 26 2019 |
4989 |
380.01 |
| Jul 19 2019 |
4741 |
400.14 |
| Jul 19 2019 |
1935 |
362.5 |
| Jul 19 2019 |
8077 |
432.45 |
| Jul 19 2019 |
5020 |
380.01 |
| Jul 12 2019 |
4909 |
400.14 |
| Jul 12 2019 |
1929 |
362.5 |
| Jul 12 2019 |
8090 |
432.45 |
| Jul 12 2019 |
5145 |
380.01 |
| Jul 05 2019 |
5109 |
400.14 |
| Jul 05 2019 |
1946 |
362.5 |
| Jul 05 2019 |
8255 |
432.45 |
| Jul 05 2019 |
5344 |
380.01 |
| Jul 01 2019 |
473 |
230.47 |
| Jun 28 2019 |
2463 |
358.7 |
| Jun 28 2019 |
1968 |
362.5 |
| Jun 28 2019 |
8313 |
432.45 |
| Jun 28 2019 |
1932 |
332.23 |
| Jun 21 2019 |
8312 |
432.45 |
| Jun 21 2019 |
824 |
308.09 |
| Jun 21 2019 |
1954 |
362.5 |
| Jun 21 2019 |
1919 |
332.23 |
| Jun 14 2019 |
833 |
308.09 |
| Jun 14 2019 |
1939 |
362.5 |
| Jun 14 2019 |
8315 |
432.45 |
| Jun 14 2019 |
1930 |
332.23 |
| Jun 07 2019 |
843 |
308.09 |
| Jun 07 2019 |
1983 |
362.5 |
| Jun 07 2019 |
8375 |
432.45 |
| Jun 07 2019 |
1966 |
332.23 |
| Jun 01 2019 |
475 |
230.47 |
| May 31 2019 |
8361 |
432.45 |
| May 31 2019 |
836 |
308.09 |
| May 31 2019 |
2033 |
362.5 |
| May 31 2019 |
1958 |
332.23 |
| May 24 2019 |
887 |
308.09 |
| May 24 2019 |
2009 |
362.5 |
| May 24 2019 |
6852 |
417.15 |
| May 24 2019 |
2001 |
332.23 |
| May 17 2019 |
6878 |
417.15 |
| May 17 2019 |
897 |
308.09 |
| May 17 2019 |
2036 |
362.5 |
| May 17 2019 |
2049 |
332.23 |
| May 10 2019 |
6938 |
417.15 |
| May 10 2019 |
2040 |
362.5 |
| May 10 2019 |
893 |
308.09 |
| May 10 2019 |
2045 |
332.23 |
| May 03 2019 |
881 |
308.09 |
| May 03 2019 |
2037 |
362.5 |
| May 03 2019 |
7005 |
417.15 |
| May 03 2019 |
2053 |
332.23 |
| May 01 2019 |
480 |
230.47 |
| Apr 26 2019 |
901 |
308.09 |
| Apr 26 2019 |
2032 |
362.5 |
| Apr 26 2019 |
5198 |
397.02 |
| Apr 26 2019 |
1833 |
326.29 |
| Apr 19 2019 |
919 |
308.09 |
| Apr 19 2019 |
2046 |
362.5 |
| Apr 19 2019 |
5137 |
397.02 |
| Apr 19 2019 |
1805 |
326.29 |
| Apr 18 2019 |
5151 |
397.02 |
| Apr 18 2019 |
923 |
308.09 |
| Apr 18 2019 |
2048 |
362.5 |
| Apr 12 2019 |
939 |
308.09 |
| Apr 12 2019 |
2064 |
362.5 |
| Apr 12 2019 |
7774 |
424.7 |
| Apr 12 2019 |
1797 |
326.29 |
| Apr 05 2019 |
920 |
308.09 |
| Apr 05 2019 |
2002 |
362.5 |
| Apr 05 2019 |
4263 |
389.08 |
| Apr 05 2019 |
1746 |
326.29 |
| Apr 01 2019 |
494 |
230.47 |
| Mar 29 2019 |
916 |
308.09 |
| Mar 29 2019 |
1926 |
362.5 |
| Mar 29 2019 |
4247 |
389.08 |
| Mar 29 2019 |
1736 |
326.29 |
| Mar 22 2019 |
4200 |
389.08 |
| Mar 22 2019 |
914 |
308.09 |
| Mar 22 2019 |
1967 |
362.5 |
| Mar 22 2019 |
1747 |
326.29 |
| Mar 15 2019 |
2053 |
362.5 |
| Mar 15 2019 |
920 |
308.09 |
| Mar 15 2019 |
4313 |
389.08 |
| Mar 15 2019 |
1761 |
326.29 |
| Mar 08 2019 |
841 |
303.68 |
| Mar 08 2019 |
6500 |
416.24 |
| Mar 08 2019 |
1041 |
303.68 |
| Mar 01 2019 |
514 |
230.47 |
| Mar 01 2019 |
848 |
303.68 |
| Mar 01 2019 |
4518 |
392.54 |
| Mar 01 2019 |
1047 |
303.68 |
| Feb 22 2019 |
3607 |
380.85 |
| Feb 22 2019 |
848 |
303.68 |
| Feb 22 2019 |
1044 |
303.68 |
| Feb 15 2019 |
853 |
303.68 |
| Feb 15 2019 |
1680 |
345 |
| Feb 15 2019 |
1048 |
303.68 |
| Feb 08 2019 |
849 |
303.68 |
| Feb 08 2019 |
1683 |
345 |
| Feb 08 2019 |
1056 |
303.68 |
| Feb 01 2019 |
521 |
230.47 |
| Feb 01 2019 |
851 |
303.68 |
| Feb 01 2019 |
1689 |
345 |
| Feb 01 2019 |
1058 |
303.68 |
| Jan 25 2019 |
851 |
303.68 |
| Jan 25 2019 |
1696 |
345 |
| Jan 25 2019 |
1060 |
303.68 |
| Jan 18 2019 |
854 |
303.68 |
| Jan 18 2019 |
1695 |
345 |
| Jan 18 2019 |
1066 |
303.68 |
| Jan 11 2019 |
854 |
303.68 |
| Jan 11 2019 |
1695 |
345 |
| Jan 11 2019 |
1066 |
303.68 |
| Jan 04 2019 |
1695 |
345 |
| Jan 04 2019 |
853 |
303.68 |
| Jan 04 2019 |
1066 |
303.68 |
| Jan 01 2019 |
494 |
230.47 |
| Dec 28 2018 |
853 |
303.68 |
| Dec 28 2018 |
1695 |
345 |
| Dec 28 2018 |
1066 |
303.68 |
| Dec 21 2018 |
853 |
303.68 |
| Dec 21 2018 |
1695 |
345 |
| Dec 21 2018 |
1066 |
303.68 |
| Dec 14 2018 |
1695 |
345 |
| Dec 14 2018 |
853 |
303.68 |
| Dec 14 2018 |
1066 |
303.68 |
| Dec 07 2018 |
853 |
303.68 |
| Dec 07 2018 |
1695 |
345 |
| Dec 07 2018 |
1066 |
303.68 |
| Dec 01 2018 |
521 |
230.47 |
| Nov 30 2018 |
1695 |
345 |
| Nov 30 2018 |
853 |
303.68 |
| Nov 30 2018 |
1066 |
303.68 |
| Nov 23 2018 |
1695 |
345 |
| Nov 23 2018 |
853 |
303.68 |
| Nov 23 2018 |
1066 |
303.68 |
| Nov 16 2018 |
853 |
303.68 |
| Nov 16 2018 |
1695 |
345 |
| Nov 16 2018 |
1066 |
303.68 |
| Nov 09 2018 |
853 |
303.68 |
| Nov 09 2018 |
1695 |
345 |
| Nov 09 2018 |
1066 |
303.68 |
| Nov 02 2018 |
853 |
303.68 |
| Nov 02 2018 |
1695 |
345 |
| Nov 02 2018 |
1063 |
303.68 |
| Nov 01 2018 |
495 |
230.47 |
| Oct 26 2018 |
1693 |
345 |
| Oct 26 2018 |
853 |
303.68 |
| Oct 26 2018 |
1063 |
303.68 |
| Oct 19 2018 |
853 |
303.68 |
| Oct 19 2018 |
1698 |
345 |
| Oct 19 2018 |
1065 |
303.68 |
| Oct 12 2018 |
853 |
303.68 |
| Oct 12 2018 |
1687 |
345 |
| Oct 12 2018 |
1063 |
303.68 |
| Oct 05 2018 |
1692 |
345 |
| Oct 05 2018 |
852 |
303.68 |
| Oct 05 2018 |
1065 |
303.68 |
| Sep 28 2018 |
852 |
303.68 |
| Sep 28 2018 |
1652 |
345 |
| Sep 28 2018 |
1056 |
303.68 |
| Sep 21 2018 |
848 |
303.68 |
| Sep 21 2018 |
1649 |
345 |
| Sep 21 2018 |
1050 |
303.68 |
| Sep 14 2018 |
849 |
303.68 |
| Sep 14 2018 |
1656 |
345 |
| Sep 14 2018 |
1049 |
303.68 |
| Sep 07 2018 |
1671 |
345 |
| Sep 07 2018 |
852 |
303.68 |
| Sep 07 2018 |
1061 |
303.68 |
| Aug 31 2018 |
1692 |
345 |
| Aug 31 2018 |
873 |
303.68 |
| Aug 31 2018 |
1087 |
303.68 |
| Aug 24 2018 |
1662 |
345 |
| Aug 24 2018 |
827 |
303.68 |
| Aug 24 2018 |
1038 |
303.68 |
| Aug 17 2018 |
839 |
303.68 |
| Aug 17 2018 |
1664 |
345 |
| Aug 17 2018 |
1050 |
303.68 |
| Aug 10 2018 |
841 |
303.68 |
| Aug 10 2018 |
1732 |
345 |
| Aug 10 2018 |
1121 |
303.68 |
| Aug 03 2018 |
849 |
303.68 |
| Aug 03 2018 |
1764 |
345 |
| Aug 03 2018 |
1136 |
303.68 |
| Jul 27 2018 |
845 |
303.68 |
| Jul 27 2018 |
1773 |
345 |
| Jul 27 2018 |
1141 |
303.68 |
| Jul 20 2018 |
848 |
303.68 |
| Jul 20 2018 |
1766 |
345 |
| Jul 20 2018 |
1143 |
303.68 |
| Jul 13 2018 |
1828 |
345 |
| Jul 13 2018 |
725 |
303.68 |
| Jul 13 2018 |
1045 |
303.68 |
| Jul 06 2018 |
564 |
303.68 |
| Jul 06 2018 |
1662 |
345 |
| Jul 06 2018 |
839 |
303.68 |
| Jun 29 2018 |
1675 |
345 |
| Jun 29 2018 |
601 |
304.19 |
| Jun 29 2018 |
866 |
304.19 |
| Jun 22 2018 |
738 |
308.93 |
| Jun 22 2018 |
1731 |
345 |
| Jun 22 2018 |
1805 |
328.04 |
| Jun 15 2018 |
1746 |
345 |
| Jun 15 2018 |
764 |
308.93 |
| Jun 15 2018 |
1286 |
315.68 |
| Jun 08 2018 |
797 |
308.93 |
| Jun 08 2018 |
1766 |
345 |
| Jun 08 2018 |
1316 |
315.68 |
| Jun 01 2018 |
2595 |
357.39 |
| Jun 01 2018 |
802 |
308.93 |
| Jun 01 2018 |
1409 |
312.84 |
| May 25 2018 |
841 |
308.93 |
| May 25 2018 |
2535 |
356 |
| May 25 2018 |
1469 |
312.84 |
| May 18 2018 |
2013 |
344.77 |
| May 18 2018 |
862 |
308.93 |
| May 18 2018 |
1458 |
312.84 |
| May 11 2018 |
863 |
308.93 |
| May 11 2018 |
2021 |
344.77 |
| May 11 2018 |
1504 |
312.84 |
| May 04 2018 |
896 |
308.61 |
| May 04 2018 |
2077 |
344.77 |
| May 04 2018 |
1538 |
312.51 |
| Apr 27 2018 |
772 |
302.93 |
| Apr 27 2018 |
2090 |
344.77 |
| Apr 27 2018 |
1377 |
307.57 |
| Apr 20 2018 |
803 |
302.93 |
| Apr 20 2018 |
2116 |
344.77 |
| Apr 20 2018 |
1413 |
307.57 |
| Apr 13 2018 |
802 |
302.93 |
| Apr 13 2018 |
2117 |
344.77 |
| Apr 13 2018 |
1411 |
307.57 |
| Apr 06 2018 |
896 |
305.93 |
| Apr 06 2018 |
2721 |
355.5 |
| Apr 06 2018 |
1517 |
310.57 |
| Mar 30 2018 |
906 |
305.93 |
| Mar 30 2018 |
2841 |
355.5 |
| Mar 30 2018 |
1550 |
310.57 |
| Mar 23 2018 |
3979 |
372.26 |
| Mar 23 2018 |
911 |
305.93 |
| Mar 23 2018 |
1346 |
304.18 |
| Mar 16 2018 |
3967 |
372.26 |
| Mar 16 2018 |
918 |
305.93 |
| Mar 16 2018 |
1368 |
304.18 |
| Mar 09 2018 |
2609 |
349.26 |
| Mar 09 2018 |
5878 |
394.55 |
| Mar 09 2018 |
3788 |
350.36 |
| Mar 02 2018 |
2620 |
349.26 |
| Mar 02 2018 |
5919 |
394.55 |
| Mar 02 2018 |
3940 |
350.36 |
| Feb 23 2018 |
5978 |
394.55 |
| Feb 23 2018 |
2639 |
349.26 |
| Feb 23 2018 |
3973 |
350.36 |
| Feb 16 2018 |
2643 |
349.26 |
| Feb 16 2018 |
5996 |
394.55 |
| Feb 16 2018 |
3985 |
350.36 |
| Feb 09 2018 |
2654 |
349.26 |
| Feb 09 2018 |
5958 |
394.55 |
| Feb 09 2018 |
3980 |
350.36 |
| Feb 02 2018 |
2650 |
349.26 |
| Feb 02 2018 |
5952 |
394.55 |
| Feb 02 2018 |
3991 |
350.36 |
| Jan 26 2018 |
2656 |
349.26 |
| Jan 26 2018 |
5974 |
394.55 |
| Jan 26 2018 |
3994 |
350.36 |
| Jan 19 2018 |
2656 |
349.26 |
| Jan 19 2018 |
5970 |
394.55 |
| Jan 19 2018 |
3993 |
350.36 |
| Jan 12 2018 |
2667 |
349.26 |
| Jan 12 2018 |
5971 |
394.55 |
| Jan 12 2018 |
4010 |
350.36 |
| Jan 05 2018 |
5971 |
394.55 |
| Jan 05 2018 |
2668 |
349.26 |
| Jan 05 2018 |
4015 |
350.36 |
| Dec 29 2017 |
2668 |
349.26 |
| Dec 29 2017 |
5971 |
394.55 |
| Dec 29 2017 |
4015 |
350.36 |
| Dec 22 2017 |
2668 |
349.26 |
| Dec 22 2017 |
5971 |
394.55 |
| Dec 22 2017 |
4015 |
350.36 |
| Dec 15 2017 |
5971 |
394.55 |
| Dec 15 2017 |
2669 |
349.26 |
| Dec 15 2017 |
4013 |
350.36 |
| Dec 08 2017 |
5971 |
394.55 |
| Dec 08 2017 |
2669 |
349.26 |
| Dec 08 2017 |
4013 |
350.36 |
| Dec 01 2017 |
2669 |
349.26 |
| Dec 01 2017 |
5971 |
394.55 |
| Dec 01 2017 |
4013 |
350.36 |
| Nov 24 2017 |
5971 |
394.55 |
| Nov 24 2017 |
2669 |
349.26 |
| Nov 24 2017 |
4013 |
350.36 |
| Nov 17 2017 |
5971 |
394.55 |
| Nov 17 2017 |
2669 |
349.26 |
| Nov 17 2017 |
4013 |
350.36 |
| Nov 10 2017 |
2669 |
349.26 |
| Nov 10 2017 |
5975 |
394.55 |
| Nov 10 2017 |
4017 |
350.36 |
| Nov 03 2017 |
2669 |
349.26 |
| Nov 03 2017 |
5975 |
394.55 |
| Nov 03 2017 |
4017 |
350.36 |
| Oct 27 2017 |
6025 |
394.55 |
| Oct 27 2017 |
2669 |
349.26 |
| Oct 27 2017 |
4038 |
350.36 |
| Oct 20 2017 |
2675 |
349.26 |
| Oct 20 2017 |
5979 |
394.55 |
| Oct 20 2017 |
4030 |
350.36 |
| Oct 13 2017 |
2675 |
349.26 |
| Oct 13 2017 |
6011 |
394.55 |
| Oct 13 2017 |
4042 |
350.36 |
| Oct 06 2017 |
2670 |
349.26 |
| Oct 06 2017 |
6015 |
394.55 |
| Oct 06 2017 |
4040 |
350.36 |
| Sep 29 2017 |
6014 |
394.55 |
| Sep 29 2017 |
2671 |
349.26 |
| Sep 29 2017 |
4004 |
350.36 |
| Sep 22 2017 |
2671 |
349.26 |
| Sep 22 2017 |
6098 |
394.55 |
| Sep 22 2017 |
4040 |
350.36 |
| Sep 15 2017 |
2705 |
349.26 |
| Sep 15 2017 |
6125 |
394.55 |
| Sep 15 2017 |
4085 |
350.36 |
| Sep 08 2017 |
6088 |
394.55 |
| Sep 08 2017 |
2729 |
349.26 |
| Sep 08 2017 |
4162 |
350.36 |
| Sep 01 2017 |
2767 |
349.26 |
| Sep 01 2017 |
6069 |
394.55 |
| Sep 01 2017 |
4149 |
350.36 |
| Aug 25 2017 |
2781 |
349.26 |
| Aug 25 2017 |
6438 |
394.55 |
| Aug 25 2017 |
4464 |
350.36 |
| Aug 18 2017 |
2813 |
349.26 |
| Aug 18 2017 |
5956 |
389.06 |
| Aug 18 2017 |
4065 |
344.49 |
| Aug 11 2017 |
2789 |
349.26 |
| Aug 11 2017 |
6006 |
389.06 |
| Aug 11 2017 |
4116 |
344.49 |
| Aug 04 2017 |
2842 |
349.26 |
| Aug 04 2017 |
6040 |
389.06 |
| Aug 04 2017 |
4163 |
344.49 |
| Jul 28 2017 |
2856 |
349.26 |
| Jul 28 2017 |
6092 |
389.06 |
| Jul 28 2017 |
4206 |
344.49 |
| Jul 21 2017 |
5296 |
379.45 |
| Jul 21 2017 |
3306 |
355.6 |
| Jul 21 2017 |
5457 |
358.84 |
| Jul 14 2017 |
3346 |
355.6 |
| Jul 14 2017 |
5350 |
379.45 |
| Jul 14 2017 |
5487 |
358.84 |
| Jul 07 2017 |
3368 |
355.6 |
| Jul 07 2017 |
5390 |
379.45 |
| Jul 07 2017 |
5527 |
358.84 |
| Jun 30 2017 |
5421 |
379.45 |
| Jun 30 2017 |
3401 |
355.6 |
| Jun 30 2017 |
5547 |
358.84 |
| Jun 23 2017 |
5548 |
379.45 |
| Jun 23 2017 |
8190 |
401.96 |
| Jun 23 2017 |
8486 |
385.08 |
| Jun 16 2017 |
8279 |
401.96 |
| Jun 16 2017 |
5561 |
379.45 |
| Jun 16 2017 |
8506 |
385.08 |
| Jun 09 2017 |
5427 |
379.45 |
| Jun 09 2017 |
8341 |
401.96 |
| Jun 09 2017 |
8392 |
385.08 |
| Jun 02 2017 |
5659 |
379.45 |
| Jun 02 2017 |
8376 |
401.96 |
| Jun 02 2017 |
8590 |
385.08 |
| May 26 2017 |
5067 |
372.59 |
| May 26 2017 |
7144 |
372.59 |
| May 19 2017 |
5177 |
372.59 |
| May 19 2017 |
7226 |
372.59 |
| May 12 2017 |
5229 |
372.59 |
| May 12 2017 |
7308 |
372.59 |
| May 05 2017 |
5283 |
372.59 |
| May 05 2017 |
7383 |
372.59 |
| Apr 28 2017 |
5284 |
372.59 |
| Apr 28 2017 |
7348 |
372.59 |
| Apr 21 2017 |
5373 |
372.59 |
| Apr 21 2017 |
7430 |
372.59 |
| Apr 14 2017 |
5435 |
372.59 |
| Apr 14 2017 |
7480 |
372.59 |
| Apr 07 2017 |
5396 |
372.59 |
| Apr 07 2017 |
7354 |
372.59 |
| Mar 31 2017 |
5458 |
372.59 |
| Mar 31 2017 |
7498 |
372.59 |
| Mar 24 2017 |
5371 |
372.59 |
| Mar 24 2017 |
7426 |
372.59 |
| Mar 17 2017 |
5447 |
372.59 |
| Mar 17 2017 |
7471 |
372.59 |
| Mar 10 2017 |
8155 |
400.5 |
| Mar 10 2017 |
10969 |
400.5 |
| Mar 03 2017 |
8117 |
400.5 |
| Mar 03 2017 |
10939 |
400.5 |
| Feb 24 2017 |
8190 |
400.5 |
| Feb 24 2017 |
10968 |
400.5 |
| Feb 17 2017 |
8226 |
400.5 |
| Feb 17 2017 |
11013 |
400.5 |
| Feb 10 2017 |
8334 |
400.5 |
| Feb 10 2017 |
11081 |
400.5 |
| Feb 03 2017 |
8311 |
400.5 |
| Feb 03 2017 |
11063 |
400.5 |
| Jan 27 2017 |
8289 |
400.5 |
| Jan 27 2017 |
11073 |
400.5 |
| Jan 20 2017 |
8272 |
400.5 |
| Jan 20 2017 |
11054 |
400.5 |
| Jan 13 2017 |
8277 |
400.5 |
| Jan 13 2017 |
11051 |
400.5 |
| Jan 06 2017 |
8277 |
400.5 |
| Jan 06 2017 |
11032 |
400.5 |
| Dec 30 2016 |
8277 |
400.5 |
| Dec 30 2016 |
11033 |
400.5 |
| Dec 23 2016 |
8277 |
400.5 |
| Dec 23 2016 |
11033 |
400.5 |
| Dec 16 2016 |
8277 |
400.5 |
| Dec 16 2016 |
11032 |
400.5 |
| Dec 09 2016 |
8276 |
400.5 |
| Dec 09 2016 |
11036 |
400.5 |
| Dec 02 2016 |
8276 |
400.5 |
| Dec 02 2016 |
11037 |
400.5 |
| Nov 25 2016 |
8276 |
400.5 |
| Nov 25 2016 |
11036 |
400.5 |
| Nov 18 2016 |
8276 |
400.5 |
| Nov 18 2016 |
11036 |
400.5 |
| Nov 11 2016 |
8268 |
400.5 |
| Nov 11 2016 |
11025 |
400.5 |
| Nov 04 2016 |
8268 |
400.5 |
| Nov 04 2016 |
11025 |
400.5 |
| Oct 28 2016 |
8282 |
400.5 |
| Oct 28 2016 |
11041 |
400.5 |
| Oct 21 2016 |
8290 |
400.5 |
| Oct 21 2016 |
11047 |
400.5 |
| Oct 14 2016 |
8293 |
400.5 |
| Oct 14 2016 |
11091 |
400.5 |
| Oct 07 2016 |
8293 |
400.5 |
| Oct 07 2016 |
11096 |
400.5 |
| Sep 30 2016 |
8301 |
400.5 |
| Sep 30 2016 |
11106 |
400.5 |
| Sep 23 2016 |
8221 |
400.5 |
| Sep 23 2016 |
11028 |
400.5 |
| Sep 16 2016 |
8190 |
400.5 |
| Sep 16 2016 |
11052 |
400.5 |
| Sep 09 2016 |
8284 |
400.5 |
| Sep 09 2016 |
11092 |
400.5 |
| Sep 02 2016 |
8311 |
400.5 |
| Sep 02 2016 |
11201 |
400.5 |
| Aug 26 2016 |
10965 |
428.41 |
| Aug 26 2016 |
14684 |
428.41 |
| Aug 19 2016 |
11008 |
428.41 |
| Aug 19 2016 |
14715 |
428.41 |
| Aug 12 2016 |
11012 |
428.41 |
| Aug 12 2016 |
16108 |
428.41 |
| Aug 05 2016 |
11052 |
428.41 |
| Aug 05 2016 |
16213 |
428.41 |
| Jul 29 2016 |
10911 |
428.41 |
| Jul 29 2016 |
16342 |
428.41 |
| Jul 22 2016 |
11049 |
428.41 |
| Jul 22 2016 |
16525 |
428.41 |
| Jun 22 2016 |
11211 |
428.41 |
| Jun 22 2016 |
17525 |
428.41 |
| Jun 15 2016 |
11369 |
428.41 |
| Jun 15 2016 |
17730 |
428.41 |
| Jun 08 2016 |
11395 |
428.41 |
| Jun 08 2016 |
17775 |
428.41 |
| Jun 01 2016 |
11463 |
428.41 |
| Jun 01 2016 |
18045 |
428.41 |
| May 25 2016 |
11486 |
428.41 |
| May 25 2016 |
17954 |
428.41 |
| May 18 2016 |
11564 |
428.41 |
| May 18 2016 |
18089 |
428.41 |
| May 11 2016 |
11590 |
428.41 |
| May 11 2016 |
18065 |
428.41 |
| May 04 2016 |
11513 |
428.41 |
| May 04 2016 |
17993 |
428.41 |
| Apr 27 2016 |
11707 |
428.41 |
| Apr 27 2016 |
18240 |
428.41 |
| Apr 20 2016 |
11674 |
428.41 |
| Apr 20 2016 |
18310 |
428.41 |
| Apr 13 2016 |
11986 |
428.41 |
| Apr 13 2016 |
18266 |
428.41 |
| Apr 06 2016 |
12250 |
428.41 |
| Apr 06 2016 |
18485 |
428.41 |
| Mar 30 2016 |
12117 |
428.41 |
| Mar 30 2016 |
18348 |
428.41 |
| Mar 23 2016 |
12378 |
428.41 |
| Mar 23 2016 |
18499 |
428.41 |
