Feb 08 2024 |
4387 |
385 |
Feb 01 2024 |
4407 |
385 |
Jan 25 2024 |
4436 |
385 |
Jan 18 2024 |
4431 |
385 |
Jan 11 2024 |
4405 |
385 |
Jan 04 2024 |
4404 |
385 |
Dec 28 2023 |
4453 |
385 |
Dec 21 2023 |
4453 |
385 |
Dec 14 2023 |
4453 |
385 |
Dec 07 2023 |
4439 |
385 |
Nov 30 2023 |
4274 |
385 |
Nov 23 2023 |
4281 |
385 |
Nov 16 2023 |
4306 |
385 |
Nov 09 2023 |
4267 |
385 |
Nov 02 2023 |
4221 |
385 |
Oct 26 2023 |
4233 |
385 |
Oct 19 2023 |
4167 |
385 |
Oct 12 2023 |
4187 |
385 |
Oct 05 2023 |
4190 |
385 |
Sep 28 2023 |
4274 |
385 |
Sep 21 2023 |
4264 |
385 |
Sep 14 2023 |
4280 |
385 |
Sep 07 2023 |
4260 |
385 |
Aug 31 2023 |
4269 |
385 |
Aug 24 2023 |
4317 |
385 |
Aug 17 2023 |
4352 |
385 |
Aug 10 2023 |
4356 |
385 |
Aug 03 2023 |
4349 |
385 |
Jul 27 2023 |
4349 |
385 |
Jul 20 2023 |
4352 |
385 |
Jul 13 2023 |
4392 |
385 |
Jul 06 2023 |
4425 |
385 |
Jun 29 2023 |
4452 |
385 |
Jun 22 2023 |
4597 |
385 |
Jun 15 2023 |
4536 |
385 |
Jun 08 2023 |
4592 |
385 |
Jun 01 2023 |
4582 |
385 |
May 25 2023 |
4408 |
385 |
May 18 2023 |
7023 |
479.78 |
May 18 2023 |
4399 |
385 |
May 18 2023 |
10400 |
479.78 |
May 11 2023 |
6961 |
479.78 |
May 11 2023 |
4564 |
385 |
May 11 2023 |
10393 |
479.78 |
May 04 2023 |
6851 |
479.78 |
May 04 2023 |
4446 |
385 |
May 04 2023 |
10148 |
479.78 |
Apr 27 2023 |
6838 |
479.78 |
Apr 27 2023 |
4434 |
385 |
Apr 27 2023 |
10049 |
479.78 |
Apr 20 2023 |
6810 |
479.78 |
Apr 20 2023 |
4235 |
385 |
Apr 20 2023 |
10060 |
479.78 |
Apr 13 2023 |
6795 |
479.78 |
Apr 13 2023 |
4204 |
385 |
Apr 13 2023 |
10061 |
479.78 |
Apr 06 2023 |
6820 |
479.78 |
Apr 06 2023 |
4211 |
385 |
Apr 06 2023 |
9808 |
479.78 |
Mar 30 2023 |
6782 |
479.78 |
Mar 30 2023 |
3907 |
385 |
Mar 30 2023 |
9492 |
479.78 |
Mar 23 2023 |
6783 |
479.78 |
Mar 23 2023 |
4499 |
397.99 |
Mar 23 2023 |
9479 |
479.78 |
Mar 16 2023 |
6733 |
479.78 |
Mar 16 2023 |
4470 |
397.99 |
Mar 16 2023 |
9419 |
479.78 |
Mar 09 2023 |
6734 |
479.78 |
Mar 09 2023 |
4495 |
397.99 |
Mar 09 2023 |
9384 |
479.78 |
Mar 02 2023 |
6651 |
479.78 |
Mar 02 2023 |
4513 |
397.99 |
Mar 02 2023 |
9322 |
479.78 |
Feb 23 2023 |
6650 |
479.78 |
Feb 23 2023 |
4538 |
397.99 |
Feb 23 2023 |
9343 |
479.78 |
Feb 16 2023 |
6637 |
479.78 |
Feb 16 2023 |
4541 |
397.99 |
Feb 16 2023 |
9330 |
479.78 |
Feb 09 2023 |
6636 |
479.78 |
Feb 09 2023 |
4541 |
397.99 |
Feb 09 2023 |
9231 |
479.78 |
Feb 02 2023 |
6621 |
479.78 |
Feb 02 2023 |
4501 |
397.99 |
Feb 02 2023 |
9182 |
479.78 |
Jan 26 2023 |
6589 |
479.78 |
Jan 26 2023 |
4498 |
397.99 |
Jan 26 2023 |
9054 |
479.78 |
Jan 19 2023 |
6559 |
479.78 |
Jan 19 2023 |
4513 |
397.99 |
Jan 19 2023 |
9021 |
479.78 |
Jan 12 2023 |
6545 |
479.78 |
Jan 12 2023 |
4515 |
397.99 |
Jan 12 2023 |
9008 |
479.78 |
Jan 05 2023 |
6545 |
479.78 |
Jan 05 2023 |
4515 |
397.99 |
Jan 05 2023 |
9035 |
479.78 |
Dec 29 2022 |
6546 |
479.78 |
Dec 29 2022 |
4515 |
397.99 |
Dec 29 2022 |
9036 |
479.78 |
Dec 22 2022 |
6546 |
479.78 |
Dec 22 2022 |
4515 |
397.99 |
Dec 22 2022 |
9036 |
479.78 |
Dec 15 2022 |
6544 |
479.78 |
Dec 15 2022 |
4520 |
397.99 |
Dec 15 2022 |
9045 |
479.78 |
Dec 08 2022 |
6547 |
479.78 |
Dec 08 2022 |
4550 |
397.99 |
Dec 08 2022 |
9050 |
479.78 |
Dec 01 2022 |
6547 |
479.78 |
Dec 01 2022 |
4554 |
397.99 |
Dec 01 2022 |
9050 |
479.78 |
Nov 24 2022 |
6547 |
479.78 |
Nov 24 2022 |
4554 |
397.99 |
Nov 24 2022 |
9056 |
479.78 |
Nov 17 2022 |
6537 |
479.78 |
Nov 17 2022 |
4563 |
397.99 |
Nov 17 2022 |
9045 |
479.78 |
Nov 10 2022 |
6538 |
479.78 |
Nov 10 2022 |
4621 |
397.99 |
Nov 10 2022 |
9045 |
479.78 |
Nov 03 2022 |
6539 |
479.78 |
Nov 03 2022 |
4599 |
397.99 |
Nov 03 2022 |
9022 |
479.78 |
Oct 27 2022 |
6537 |
479.78 |
Oct 27 2022 |
4605 |
397.99 |
Oct 27 2022 |
9021 |
479.78 |
Oct 20 2022 |
6537 |
479.78 |
Oct 20 2022 |
4606 |
397.99 |
Oct 20 2022 |
9077 |
479.78 |
Oct 13 2022 |
6537 |
479.78 |
Oct 13 2022 |
4628 |
397.99 |
Oct 13 2022 |
8993 |
479.78 |
Oct 06 2022 |
6556 |
479.78 |
Oct 06 2022 |
4633 |
397.99 |
Oct 06 2022 |
8952 |
479.78 |
Sep 29 2022 |
6566 |
479.78 |
Sep 29 2022 |
4603 |
397.99 |
Sep 29 2022 |
8942 |
479.78 |
Sep 22 2022 |
6551 |
479.78 |
Sep 22 2022 |
4525 |
397.99 |
Sep 22 2022 |
8912 |
479.78 |
Sep 15 2022 |
6545 |
479.78 |
Sep 15 2022 |
4554 |
397.99 |
Sep 15 2022 |
8967 |
479.78 |
Sep 08 2022 |
6525 |
479.78 |
Sep 08 2022 |
4429 |
397.99 |
Sep 08 2022 |
8985 |
479.78 |
Sep 01 2022 |
6455 |
479.78 |
Sep 01 2022 |
4428 |
397.99 |
Sep 01 2022 |
8990 |
479.78 |
Aug 25 2022 |
6441 |
479.78 |
Aug 25 2022 |
4431 |
397.99 |
Aug 25 2022 |
8968 |
479.78 |
Aug 18 2022 |
6457 |
479.78 |
Aug 18 2022 |
4437 |
397.99 |
Aug 18 2022 |
8986 |
479.78 |
Aug 11 2022 |
6454 |
479.78 |
Aug 11 2022 |
4438 |
397.99 |
Aug 11 2022 |
8906 |
479.78 |
Aug 04 2022 |
6448 |
479.78 |
Aug 04 2022 |
4438 |
397.99 |
Aug 04 2022 |
8898 |
479.78 |
Jul 28 2022 |
6378 |
479.78 |
Jul 28 2022 |
4446 |
397.99 |
Jul 28 2022 |
8815 |
479.78 |
Jul 21 2022 |
6348 |
479.78 |
Jul 21 2022 |
4461 |
397.99 |
Jul 21 2022 |
8761 |
479.78 |
Jul 14 2022 |
6348 |
479.78 |
Jul 14 2022 |
4465 |
397.99 |
Jul 14 2022 |
8757 |
479.78 |
Jul 07 2022 |
6311 |
479.78 |
Jul 07 2022 |
4478 |
397.99 |
Jul 07 2022 |
8565 |
479.78 |
Jun 30 2022 |
6311 |
479.78 |
Jun 30 2022 |
4478 |
397.99 |
Jun 30 2022 |
8539 |
479.78 |
Jun 23 2022 |
6349 |
479.78 |
Jun 23 2022 |
4384 |
397.99 |
Jun 23 2022 |
8536 |
479.78 |
Jun 16 2022 |
6314 |
479.78 |
Jun 16 2022 |
4394 |
397.99 |
Jun 16 2022 |
8518 |
479.78 |
Jun 09 2022 |
6295 |
479.78 |
Jun 09 2022 |
4216 |
410.98 |
Jun 09 2022 |
8590 |
479.78 |
Jun 02 2022 |
6228 |
479.78 |
Jun 02 2022 |
3940 |
410.98 |
Jun 02 2022 |
8582 |
479.78 |
May 26 2022 |
6169 |
479.78 |
May 26 2022 |
3869 |
410.98 |
May 26 2022 |
8527 |
479.78 |
May 19 2022 |
6057 |
479.78 |
May 19 2022 |
3865 |
410.98 |
May 19 2022 |
8500 |
479.78 |
May 12 2022 |
6046 |
479.78 |
May 12 2022 |
3865 |
410.98 |
May 12 2022 |
8470 |
479.78 |
May 05 2022 |
5939 |
479.78 |
May 05 2022 |
3694 |
410.98 |
May 05 2022 |
8096 |
479.78 |
Apr 28 2022 |
5919 |
479.78 |
Apr 28 2022 |
3694 |
410.98 |
Apr 28 2022 |
8262 |
479.78 |
Apr 21 2022 |
5711 |
479.78 |
Apr 21 2022 |
3625 |
410.98 |
Apr 21 2022 |
7810 |
479.78 |
Apr 14 2022 |
5672 |
479.78 |
Apr 14 2022 |
3640 |
410.98 |
Apr 14 2022 |
7793 |
479.78 |
Apr 07 2022 |
5660 |
479.78 |
Apr 07 2022 |
3640 |
410.98 |
Apr 07 2022 |
7785 |
479.78 |
Mar 31 2022 |
5662 |
479.78 |
Mar 31 2022 |
3640 |
410.98 |
Mar 31 2022 |
7691 |
479.78 |
Mar 24 2022 |
5593 |
479.78 |
Mar 24 2022 |
3614 |
410.98 |
Mar 24 2022 |
7560 |
479.78 |
Mar 17 2022 |
5508 |
479.78 |
Mar 17 2022 |
3612 |
410.98 |
Mar 17 2022 |
7520 |
479.78 |
Mar 10 2022 |
5530 |
479.78 |
Mar 10 2022 |
3692 |
410.98 |
Mar 10 2022 |
7500 |
479.78 |
Mar 03 2022 |
5935 |
488.42 |
Mar 03 2022 |
3700 |
410.98 |
Mar 03 2022 |
7989 |
488.42 |
Feb 24 2022 |
5923 |
488.42 |
Feb 24 2022 |
3735 |
410.98 |
Feb 24 2022 |
7968 |
488.42 |
Feb 17 2022 |
6052 |
497.07 |
Feb 17 2022 |
3607 |
410.98 |
Feb 17 2022 |
7616 |
497.07 |
Feb 10 2022 |
6094 |
497.07 |
Feb 10 2022 |
3607 |
410.98 |
Feb 10 2022 |
7539 |
497.07 |
Feb 03 2022 |
6192 |
497.07 |
Feb 03 2022 |
3282 |
399.37 |
Feb 03 2022 |
7655 |
497.07 |
Jan 27 2022 |
6208 |
497.07 |
Jan 27 2022 |
3289 |
399.37 |
Jan 27 2022 |
7694 |
497.07 |
Jan 20 2022 |
6214 |
497.07 |
Jan 20 2022 |
3291 |
399.37 |
Jan 20 2022 |
7713 |
497.07 |
Jan 13 2022 |
6236 |
497.07 |
Jan 13 2022 |
3291 |
399.37 |
Jan 13 2022 |
7745 |
497.07 |
Jan 06 2022 |
6237 |
497.07 |
Jan 06 2022 |
3292 |
399.37 |
Jan 06 2022 |
7746 |
497.07 |
Dec 30 2021 |
6244 |
497.07 |
Dec 30 2021 |
3293 |
399.37 |
Dec 30 2021 |
7757 |
497.07 |
Dec 23 2021 |
6244 |
497.07 |
Dec 23 2021 |
3293 |
399.37 |
Dec 23 2021 |
7757 |
497.07 |
Dec 16 2021 |
6244 |
497.07 |
Dec 16 2021 |
3293 |
399.37 |
Dec 16 2021 |
7757 |
497.07 |
Dec 09 2021 |
6244 |
497.07 |
Dec 09 2021 |
3297 |
399.37 |
Dec 09 2021 |
7757 |
497.07 |
Dec 02 2021 |
6243 |
497.07 |
Dec 02 2021 |
3312 |
399.37 |
Dec 02 2021 |
7761 |
497.07 |
Nov 25 2021 |
6243 |
497.07 |
Nov 25 2021 |
3312 |
399.37 |
Nov 25 2021 |
7761 |
497.07 |
Nov 18 2021 |
6244 |
497.07 |
Nov 18 2021 |
3315 |
399.37 |
Nov 18 2021 |
7762 |
497.07 |
Nov 11 2021 |
6244 |
497.07 |
Nov 11 2021 |
3325 |
399.37 |
Nov 11 2021 |
7763 |
497.07 |
Nov 04 2021 |
6244 |
497.07 |
Nov 04 2021 |
3334 |
399.37 |
Nov 04 2021 |
7834 |
497.07 |
Oct 28 2021 |
6244 |
497.07 |
Oct 28 2021 |
5418 |
399.37 |
Oct 28 2021 |
7834 |
497.07 |
Oct 21 2021 |
6243 |
497.07 |
Oct 21 2021 |
5420 |
399.37 |
Oct 21 2021 |
7862 |
497.07 |
Oct 14 2021 |
6244 |
497.07 |
Oct 14 2021 |
5675 |
399.37 |
Oct 14 2021 |
7873 |
497.07 |
Oct 07 2021 |
6245 |
497.07 |
Oct 07 2021 |
5763 |
399.37 |
Oct 07 2021 |
7893 |
497.07 |
Sep 30 2021 |
6180 |
497.07 |
Sep 30 2021 |
5766 |
399.37 |
Sep 30 2021 |
7843 |
497.07 |
Sep 23 2021 |
6087 |
497.07 |
Sep 23 2021 |
5831 |
399.37 |
Sep 23 2021 |
7783 |
497.07 |
Sep 16 2021 |
6070 |
497.07 |
Sep 16 2021 |
5689 |
399.37 |
Sep 16 2021 |
7738 |
497.07 |
Sep 09 2021 |
6037 |
497.07 |
Sep 09 2021 |
5697 |
399.37 |
Sep 09 2021 |
7776 |
497.07 |
Sep 02 2021 |
5963 |
497.07 |
Sep 02 2021 |
5779 |
399.37 |
Sep 02 2021 |
7910 |
497.07 |
Aug 26 2021 |
6043 |
497.07 |
Aug 26 2021 |
5722 |
399.37 |
Aug 26 2021 |
7834 |
497.07 |
Aug 19 2021 |
6099 |
497.07 |
Aug 19 2021 |
5863 |
399.37 |
Aug 19 2021 |
8011 |
497.07 |
Aug 12 2021 |
6704 |
512.08 |
Aug 12 2021 |
5936 |
399.37 |
Aug 12 2021 |
8999 |
512.08 |
Aug 05 2021 |
6729 |
512.08 |
Aug 05 2021 |
5993 |
399.37 |
Aug 05 2021 |
9020 |
512.08 |
Jul 29 2021 |
6735 |
512.08 |
Jul 29 2021 |
6039 |
399.37 |
Jul 29 2021 |
9147 |
512.08 |
Jul 22 2021 |
4902 |
494.88 |
Jul 22 2021 |
6269 |
399.37 |
Jul 22 2021 |
8397 |
494.88 |
Jul 15 2021 |
4982 |
494.88 |
Jul 15 2021 |
6355 |
399.37 |
Jul 15 2021 |
8490 |
494.88 |
Jul 08 2021 |
5168 |
494.88 |
Jul 08 2021 |
6464 |
399.37 |
Jul 08 2021 |
8670 |
494.88 |
Jul 01 2021 |
5286 |
494.88 |
Jul 01 2021 |
5655 |
387.76 |
Jul 01 2021 |
8820 |
494.88 |
Jun 24 2021 |
5448 |
494.88 |
Jun 24 2021 |
5588 |
387.76 |
Jun 24 2021 |
8987 |
494.88 |
Jun 17 2021 |
5444 |
494.88 |
Jun 17 2021 |
8991 |
494.88 |
Jun 10 2021 |
5391 |
494.88 |
Jun 10 2021 |
8871 |
494.88 |
Jun 03 2021 |
8918 |
494.88 |
Jun 01 2021 |
5581 |
387.76 |
May 27 2021 |
5658 |
494.88 |
May 27 2021 |
8851 |
494.88 |
May 07 2021 |
18142 |
494.88 |
May 01 2021 |
7975 |
421.69 |
Apr 01 2021 |
8245 |
421.69 |
Mar 01 2021 |
3563 |
427.75 |
Feb 26 2021 |
3268 |
497.07 |
Feb 26 2021 |
5141 |
497.07 |
Feb 19 2021 |
3473 |
497.07 |
Feb 19 2021 |
5817 |
497.07 |
Feb 12 2021 |
3774 |
497.07 |
Feb 12 2021 |
6193 |
497.07 |
Feb 05 2021 |
4117 |
497.07 |
Feb 05 2021 |
6602 |
497.07 |
Feb 01 2021 |
3553 |
430.13 |
Jan 29 2021 |
4256 |
497.07 |
Jan 29 2021 |
6793 |
497.07 |
Jan 22 2021 |
4349 |
497.07 |
Jan 22 2021 |
6938 |
497.07 |
Jan 15 2021 |
4506 |
497.07 |
Jan 15 2021 |
7072 |
497.07 |
Jan 08 2021 |
4506 |
497.07 |
Jan 08 2021 |
7046 |
497.07 |
Jan 01 2021 |
3526 |
430.13 |
Jan 01 2021 |
4492 |
497.07 |
Jan 01 2021 |
7003 |
497.07 |
Dec 25 2020 |
4492 |
497.07 |
Dec 25 2020 |
7003 |
497.07 |
Dec 18 2020 |
4492 |
497.07 |
Dec 18 2020 |
7003 |
497.07 |
Dec 11 2020 |
4492 |
497.07 |
Dec 11 2020 |
6984 |
497.07 |
Dec 04 2020 |
4443 |
497.07 |
Dec 04 2020 |
6947 |
497.07 |
Dec 01 2020 |
3297 |
440.72 |
Nov 27 2020 |
4443 |
497.07 |
Nov 27 2020 |
6947 |
497.07 |
Nov 20 2020 |
4443 |
497.07 |
Nov 20 2020 |
6947 |
497.07 |
Nov 13 2020 |
4443 |
497.07 |
Nov 13 2020 |
6947 |
497.07 |
Nov 06 2020 |
4443 |
497.07 |
Nov 06 2020 |
7047 |
497.07 |
Nov 01 2020 |
3565 |
430.13 |
Oct 30 2020 |
4439 |
497.07 |
Oct 30 2020 |
6980 |
497.07 |
Oct 23 2020 |
4439 |
497.07 |
Oct 23 2020 |
6907 |
497.07 |
Oct 16 2020 |
4408 |
497.07 |
Oct 16 2020 |
6927 |
497.07 |
Oct 09 2020 |
4367 |
497.07 |
Oct 09 2020 |
6894 |
497.07 |
Oct 02 2020 |
4103 |
497.07 |
Oct 02 2020 |
6583 |
497.07 |
Oct 01 2020 |
3583 |
430.13 |
Sep 25 2020 |
4164 |
497.07 |
Sep 25 2020 |
6627 |
497.07 |
Sep 18 2020 |
4195 |
497.07 |
Sep 18 2020 |
6656 |
497.07 |
Sep 11 2020 |
4259 |
497.07 |
Sep 11 2020 |
6408 |
497.07 |
Sep 04 2020 |
4527 |
497.07 |
Sep 04 2020 |
7113 |
497.07 |
Sep 01 2020 |
3723 |
430.13 |
Aug 28 2020 |
4996 |
497.07 |
Aug 28 2020 |
7630 |
497.07 |
Aug 21 2020 |
5342 |
497.07 |
Aug 21 2020 |
8255 |
497.07 |
Aug 14 2020 |
5563 |
497.07 |
Aug 14 2020 |
8628 |
497.07 |
Aug 07 2020 |
6519 |
512.08 |
Aug 07 2020 |
10046 |
512.08 |
Aug 01 2020 |
4140 |
453.47 |
Jul 31 2020 |
7063 |
512.08 |
Jul 31 2020 |
10684 |
512.08 |
Jul 24 2020 |
7639 |
512.08 |
Jul 24 2020 |
11387 |
512.08 |
Jul 17 2020 |
7518 |
494.88 |
Jul 17 2020 |
10836 |
494.88 |
Jul 10 2020 |
8175 |
494.88 |
Jul 10 2020 |
11488 |
494.88 |
Jul 03 2020 |
8299 |
494.88 |
Jul 03 2020 |
11635 |
494.88 |
Jul 01 2020 |
4133 |
430.13 |
Jun 26 2020 |
8860 |
494.88 |
Jun 26 2020 |
12199 |
494.88 |
Jun 19 2020 |
9118 |
494.88 |
Jun 19 2020 |
12664 |
494.88 |
Jun 12 2020 |
9445 |
494.88 |
Jun 12 2020 |
13104 |
494.88 |
Jun 05 2020 |
9896 |
494.88 |
Jun 05 2020 |
13517 |
494.88 |
May 29 2020 |
10258 |
494.88 |
May 29 2020 |
13948 |
494.88 |
May 22 2020 |
10656 |
494.88 |
May 22 2020 |
14366 |
494.88 |
May 15 2020 |
10894 |
494.88 |
May 15 2020 |
14824 |
494.88 |
May 08 2020 |
11161 |
494.88 |
May 08 2020 |
15183 |
494.88 |
May 01 2020 |
11725 |
494.88 |
May 01 2020 |
15864 |
494.88 |
Apr 24 2020 |
12159 |
494.88 |
Apr 24 2020 |
16963 |
494.88 |
Apr 17 2020 |
12243 |
494.88 |
Apr 17 2020 |
17319 |
494.88 |
Apr 10 2020 |
12523 |
494.88 |
Apr 10 2020 |
17708 |
494.88 |
Apr 03 2020 |
12801 |
494.88 |
Apr 03 2020 |
18161 |
494.88 |
Apr 01 2020 |
5105 |
423.51 |
Mar 27 2020 |
13093 |
494.88 |
Mar 27 2020 |
18626 |
494.88 |
Mar 20 2020 |
13292 |
494.88 |
Mar 20 2020 |
18876 |
494.88 |
Mar 13 2020 |
13384 |
494.88 |
Mar 13 2020 |
19098 |
494.88 |
Mar 01 2020 |
5199 |
423.51 |
Feb 01 2020 |
5687 |
440.77 |
Jan 31 2020 |
13203 |
491.82 |
Jan 31 2020 |
18707 |
491.82 |
Jan 24 2020 |
13220 |
491.82 |
Jan 24 2020 |
18735 |
491.82 |
Jan 17 2020 |
13232 |
491.82 |
Jan 17 2020 |
18634 |
491.82 |
Jan 10 2020 |
13232 |
491.82 |
Jan 10 2020 |
18633 |
491.82 |
Jan 03 2020 |
13234 |
491.82 |
Jan 03 2020 |
18643 |
491.82 |
Jan 01 2020 |
5690 |
440.77 |
Dec 27 2019 |
13234 |
491.82 |
Dec 27 2019 |
18640 |
491.82 |
Dec 20 2019 |
13234 |
491.82 |
Dec 20 2019 |
18640 |
491.82 |
Dec 13 2019 |
13235 |
491.82 |
Dec 13 2019 |
18641 |
491.82 |
Dec 06 2019 |
13235 |
491.82 |
Dec 06 2019 |
18623 |
491.82 |
Dec 01 2019 |
5681 |
440.77 |
Nov 29 2019 |
13235 |
491.82 |
Nov 29 2019 |
18616 |
491.82 |
Nov 22 2019 |
13235 |
491.82 |
Nov 22 2019 |
18616 |
491.82 |
Nov 15 2019 |
13235 |
491.82 |
Nov 15 2019 |
18621 |
491.82 |
Nov 08 2019 |
13189 |
491.82 |
Nov 08 2019 |
18549 |
491.82 |
Nov 01 2019 |
5616 |
440.77 |
Nov 01 2019 |
12930 |
491.82 |
Nov 01 2019 |
18312 |
491.82 |
Oct 25 2019 |
12930 |
491.82 |
Oct 25 2019 |
18330 |
491.82 |
Oct 18 2019 |
12988 |
491.82 |
Oct 18 2019 |
18366 |
491.82 |
Oct 11 2019 |
12941 |
491.82 |
Oct 11 2019 |
18329 |
491.82 |
Oct 04 2019 |
12909 |
491.82 |
Oct 04 2019 |
18303 |
491.82 |
Oct 01 2019 |
5452 |
440.77 |
Sep 27 2019 |
12914 |
491.82 |
Sep 27 2019 |
18434 |
491.82 |
Sep 20 2019 |
12872 |
491.82 |
Sep 20 2019 |
18413 |
491.82 |
Sep 13 2019 |
12958 |
491.82 |
Sep 13 2019 |
18453 |
491.82 |
Sep 06 2019 |
13198 |
491.82 |
Sep 06 2019 |
18773 |
491.82 |
Sep 01 2019 |
4991 |
440.77 |
Aug 30 2019 |
13268 |
491.82 |
Aug 30 2019 |
18908 |
491.82 |
Aug 23 2019 |
13457 |
491.82 |
Aug 23 2019 |
19114 |
491.82 |
Aug 16 2019 |
13376 |
491.82 |
Aug 16 2019 |
19024 |
491.82 |
Aug 09 2019 |
13441 |
491.82 |
Aug 09 2019 |
19106 |
491.82 |
Aug 02 2019 |
13566 |
491.82 |
Aug 02 2019 |
19247 |
491.82 |
Aug 01 2019 |
5068 |
440.77 |
Jul 26 2019 |
13541 |
491.82 |
Jul 26 2019 |
19333 |
491.82 |
Jul 19 2019 |
13768 |
491.82 |
Jul 19 2019 |
19503 |
491.82 |
Jul 12 2019 |
12893 |
483.71 |
Jul 12 2019 |
13744 |
491.82 |
Jul 12 2019 |
19308 |
489.11 |
Jul 05 2019 |
13257 |
483.71 |
Jul 05 2019 |
13961 |
491.82 |
Jul 05 2019 |
19695 |
489.11 |
Jul 01 2019 |
4858 |
440.77 |
Jun 28 2019 |
13424 |
483.71 |
Jun 28 2019 |
14066 |
491.82 |
Jun 28 2019 |
19877 |
489.11 |
Jun 21 2019 |
14024 |
491.82 |
Jun 21 2019 |
15027 |
501.68 |
Jun 21 2019 |
20634 |
496.75 |
Jun 14 2019 |
15361 |
503.64 |
Jun 14 2019 |
14019 |
491.82 |
Jun 14 2019 |
20891 |
497.73 |
Jun 07 2019 |
15602 |
503.64 |
Jun 07 2019 |
14126 |
491.82 |
Jun 07 2019 |
21122 |
497.73 |
Jun 01 2019 |
4556 |
440.77 |
May 31 2019 |
14104 |
491.82 |
May 31 2019 |
20327 |
491.82 |
May 24 2019 |
14073 |
491.82 |
May 24 2019 |
20346 |
491.82 |
May 17 2019 |
14115 |
491.82 |
May 17 2019 |
20325 |
491.82 |
May 10 2019 |
14221 |
491.82 |
May 10 2019 |
20304 |
491.82 |
May 03 2019 |
14258 |
491.82 |
May 03 2019 |
20348 |
491.82 |
May 01 2019 |
4240 |
432.2 |
Apr 26 2019 |
14411 |
491.82 |
Apr 26 2019 |
19892 |
491.82 |
Apr 19 2019 |
14356 |
491.82 |
Apr 19 2019 |
19844 |
491.82 |
Apr 18 2019 |
14361 |
491.82 |
Apr 12 2019 |
14354 |
491.82 |
Apr 12 2019 |
19923 |
491.82 |
Apr 05 2019 |
13822 |
491.82 |
Apr 05 2019 |
19450 |
491.82 |
Apr 01 2019 |
3776 |
432.2 |
Mar 29 2019 |
13720 |
491.82 |
Mar 29 2019 |
19253 |
491.82 |
Mar 22 2019 |
13456 |
491.82 |
Mar 22 2019 |
18985 |
491.82 |
Mar 15 2019 |
13575 |
491.82 |
Mar 15 2019 |
18954 |
491.82 |
Mar 08 2019 |
13353 |
491.82 |
Mar 08 2019 |
18687 |
491.82 |
Mar 01 2019 |
3552 |
427.5 |
Mar 01 2019 |
13444 |
491.82 |
Mar 01 2019 |
18768 |
491.82 |
Feb 22 2019 |
13517 |
491.82 |
Feb 22 2019 |
18842 |
491.82 |
Feb 15 2019 |
13409 |
491.82 |
Feb 15 2019 |
18649 |
491.82 |
Feb 08 2019 |
13359 |
491.82 |
Feb 08 2019 |
18447 |
491.82 |
Feb 01 2019 |
3567 |
425.84 |
Feb 01 2019 |
18252 |
576 |
Feb 01 2019 |
25626 |
576 |
Jan 25 2019 |
18296 |
576 |
Jan 25 2019 |
25653 |
576 |
Jan 18 2019 |
18375 |
576 |
Jan 18 2019 |
25686 |
576 |
Jan 11 2019 |
18375 |
576 |
Jan 11 2019 |
25656 |
576 |
Jan 04 2019 |
18376 |
576 |
Jan 04 2019 |
25671 |
576 |
Jan 01 2019 |
3416 |
425.84 |
Dec 28 2018 |
18376 |
576 |
Dec 28 2018 |
25671 |
576 |
Dec 21 2018 |
18376 |
576 |
Dec 21 2018 |
25671 |
576 |
Dec 14 2018 |
18376 |
576 |
Dec 14 2018 |
25671 |
576 |
Dec 07 2018 |
18376 |
576 |
Dec 07 2018 |
25659 |
576 |
Dec 01 2018 |
3478 |
425.84 |
Nov 30 2018 |
18376 |
576 |
Nov 30 2018 |
25659 |
576 |
Nov 23 2018 |
18376 |
576 |
Nov 23 2018 |
25659 |
576 |
Nov 16 2018 |
18376 |
576 |
Nov 16 2018 |
25659 |
576 |
Nov 09 2018 |
18377 |
576 |
Nov 09 2018 |
25660 |
576 |
Nov 02 2018 |
18377 |
576 |
Nov 02 2018 |
25621 |
576 |
Nov 01 2018 |
3385 |
425.84 |
Oct 26 2018 |
18367 |
576 |
Oct 26 2018 |
25611 |
576 |
Oct 19 2018 |
18404 |
576 |
Oct 19 2018 |
25647 |
576 |
Oct 12 2018 |
18326 |
576 |
Oct 12 2018 |
25584 |
576 |
Oct 05 2018 |
18340 |
576 |
Oct 05 2018 |
25707 |
576 |
Oct 01 2018 |
3202 |
425.84 |
Sep 28 2018 |
17894 |
576 |
Sep 28 2018 |
25094 |
576 |
Sep 21 2018 |
17840 |
576 |
Sep 21 2018 |
25032 |
576 |
Sep 14 2018 |
17918 |
576 |
Sep 14 2018 |
25110 |
576 |
Sep 07 2018 |
18261 |
576 |
Sep 07 2018 |
25571 |
576 |
Sep 01 2018 |
2886 |
425.84 |
Aug 31 2018 |
18296 |
576 |
Aug 31 2018 |
25651 |
576 |
Aug 24 2018 |
18356 |
576 |
Aug 24 2018 |
25596 |
576 |
Aug 17 2018 |
18260 |
576 |
Aug 17 2018 |
25891 |
576 |
Aug 10 2018 |
18223 |
576 |
Aug 10 2018 |
25972 |
576 |
Aug 03 2018 |
18449 |
576 |
Aug 03 2018 |
26210 |
576 |
Aug 01 2018 |
2766 |
425.84 |
Jul 27 2018 |
18691 |
576 |
Jul 27 2018 |
26306 |
576 |
Jul 20 2018 |
18666 |
576 |
Jul 20 2018 |
26589 |
576 |
Jul 13 2018 |
18934 |
576 |
Jul 13 2018 |
26391 |
576 |
Jul 06 2018 |
18783 |
576 |
Jul 06 2018 |
26264 |
576 |
Jul 01 2018 |
2460 |
425.84 |
Jun 29 2018 |
18797 |
576 |
Jun 29 2018 |
26178 |
576 |
Jun 22 2018 |
19100 |
576 |
Jun 22 2018 |
26568 |
576 |
Jun 15 2018 |
19218 |
576 |
Jun 15 2018 |
26590 |
576 |
Jun 08 2018 |
19306 |
576 |
Jun 08 2018 |
26832 |
576 |
Jun 01 2018 |
1832 |
425.84 |
Jun 01 2018 |
19726 |
576 |
Jun 01 2018 |
27218 |
576 |
May 25 2018 |
19829 |
576 |
May 25 2018 |
27426 |
576 |
May 18 2018 |
19987 |
576 |
May 18 2018 |
27525 |
576 |
May 11 2018 |
20006 |
576 |
May 11 2018 |
27636 |
576 |
May 04 2018 |
20398 |
576 |
May 04 2018 |
27896 |
576 |
May 01 2018 |
1618 |
432.34 |
Apr 27 2018 |
20220 |
576 |
Apr 27 2018 |
27767 |
576 |
Apr 20 2018 |
20291 |
576 |
Apr 20 2018 |
27961 |
576 |
Apr 13 2018 |
20079 |
576 |
Apr 13 2018 |
27852 |
576 |
Apr 06 2018 |
20537 |
576 |
Apr 06 2018 |
28012 |
576 |
Apr 01 2018 |
1258 |
425.79 |
Mar 30 2018 |
21039 |
576 |
Mar 30 2018 |
28404 |
576 |
Mar 23 2018 |
21226 |
576 |
Mar 23 2018 |
28604 |
576 |
Mar 16 2018 |
21025 |
576 |
Mar 16 2018 |
28548 |
576 |
Mar 09 2018 |
20879 |
576 |
Mar 09 2018 |
28456 |
576 |
Mar 02 2018 |
20987 |
576 |
Mar 02 2018 |
28806 |
576 |
Mar 01 2018 |
1245 |
450.07 |
Feb 23 2018 |
21205 |
576 |
Feb 23 2018 |
29033 |
576 |
Feb 16 2018 |
21270 |
576 |
Feb 16 2018 |
29025 |
576 |
Feb 09 2018 |
21011 |
576 |
Feb 09 2018 |
28685 |
576 |
Feb 01 2018 |
1192 |
486.77 |
Dec 01 2017 |
1166 |
486.77 |
Nov 01 2017 |
1148 |
486.77 |
Oct 01 2017 |
1140 |
486.77 |
Sep 01 2017 |
1113 |
486.77 |
Aug 01 2017 |
1111 |
486.77 |
Jul 01 2017 |
1100 |
486.77 |
Jun 01 2017 |
1061 |
486.77 |
May 01 2017 |
993 |
499.6 |
Apr 01 2017 |
914 |
504.73 |
Mar 01 2017 |
790 |
512.64 |
Feb 01 2017 |
690 |
525.51 |
Nov 01 2016 |
686 |
525.51 |
Oct 01 2016 |
681 |
525.51 |
Sep 01 2016 |
669 |
526.18 |
Aug 01 2016 |
667 |
526.18 |
Jul 01 2016 |
608 |
526.18 |
Jun 01 2016 |
582 |
526.18 |
May 01 2016 |
459 |
526.18 |
Apr 01 2016 |
1381 |
528.33 |
Mar 01 2016 |
1327 |
552.5 |