| Feb 03 2022 |
5554 |
476.58 |
| Jan 27 2022 |
5570 |
476.58 |
| Jan 20 2022 |
5578 |
476.58 |
| Jan 13 2022 |
5578 |
476.58 |
| Jan 06 2022 |
5595 |
476.58 |
| Dec 30 2021 |
5598 |
476.58 |
| Dec 23 2021 |
5598 |
476.58 |
| Dec 16 2021 |
5598 |
476.58 |
| Dec 09 2021 |
5621 |
476.58 |
| Dec 02 2021 |
5651 |
476.58 |
| Nov 25 2021 |
5651 |
476.58 |
| Nov 18 2021 |
5669 |
476.58 |
| Nov 11 2021 |
5704 |
476.58 |
| Nov 04 2021 |
5722 |
476.58 |
| Oct 28 2021 |
9021 |
476.58 |
| Oct 21 2021 |
9027 |
476.58 |
| Oct 14 2021 |
9649 |
476.58 |
| Oct 07 2021 |
9908 |
478.58 |
| Sep 30 2021 |
9952 |
478.58 |
| Sep 23 2021 |
2591 |
488.59 |
| Sep 16 2021 |
3087 |
488.59 |
| Sep 09 2021 |
3121 |
474.77 |
| Sep 02 2021 |
3235 |
474.77 |
| Aug 26 2021 |
3318 |
477.65 |
| Aug 19 2021 |
3444 |
477.65 |
| Aug 12 2021 |
3523 |
477.65 |
| Aug 05 2021 |
3535 |
477.65 |
| Jul 29 2021 |
3632 |
477.65 |
| Jul 22 2021 |
3714 |
477.65 |
| Jul 15 2021 |
3795 |
477.65 |
| Jul 08 2021 |
3839 |
477.65 |
| Jul 01 2021 |
3845 |
477.65 |
| Jun 24 2021 |
3866 |
477.65 |
| Jun 01 2021 |
3860 |
477.65 |
| May 01 2021 |
3784 |
472.34 |
| Apr 01 2021 |
4141 |
472.34 |
| Mar 01 2021 |
4564 |
472.34 |
| Feb 01 2021 |
4385 |
467.31 |
| Jan 01 2021 |
4343 |
467.31 |
| Dec 01 2020 |
3849 |
469.83 |
| Nov 01 2020 |
4374 |
467.31 |
| Oct 01 2020 |
4394 |
467.31 |
| Sep 01 2020 |
4532 |
467.31 |
| Aug 01 2020 |
4458 |
469.24 |
| Jul 01 2020 |
4984 |
467.31 |
| Apr 01 2020 |
6266 |
467.31 |
| Mar 01 2020 |
6355 |
467.31 |
| Feb 01 2020 |
6411 |
469.24 |
| Jan 01 2020 |
6412 |
469.24 |
| Dec 01 2019 |
6397 |
469.24 |
| Nov 01 2019 |
6323 |
469.24 |
| Oct 01 2019 |
6202 |
470.96 |
| Sep 01 2019 |
5686 |
486.94 |
| Aug 01 2019 |
5894 |
486.94 |
| Jul 01 2019 |
5638 |
486.94 |
| Jun 01 2019 |
5273 |
486.94 |
| May 01 2019 |
5004 |
495.05 |
| Apr 01 2019 |
4430 |
497.54 |
| Mar 01 2019 |
4214 |
500.09 |
| Feb 01 2019 |
4262 |
518 |
| Jan 01 2019 |
4103 |
516.84 |
| Dec 01 2018 |
4149 |
518 |
| Nov 01 2018 |
4059 |
516.84 |
| Oct 01 2018 |
3864 |
530.3 |
| Sep 01 2018 |
3475 |
517.33 |
| Aug 01 2018 |
3319 |
517.33 |
| Jul 01 2018 |
2965 |
517.33 |
| Jun 01 2018 |
2200 |
517.33 |
| May 01 2018 |
1897 |
498.18 |
| Apr 01 2018 |
1438 |
478.56 |
| Mar 01 2018 |
1351 |
489.33 |
| Feb 01 2018 |
1228 |
509.96 |
| Dec 01 2017 |
1202 |
509.96 |
| Nov 01 2017 |
1204 |
514.58 |
| Oct 01 2017 |
1199 |
514.58 |
| Sep 01 2017 |
1174 |
514.58 |
| Aug 01 2017 |
1172 |
514.58 |
| Jul 01 2017 |
1163 |
514.58 |
| Jun 01 2017 |
1123 |
514.58 |
| May 01 2017 |
1016 |
514.58 |
| Apr 01 2017 |
950 |
546.22 |
| Mar 01 2017 |
815 |
612.45 |
| Feb 01 2017 |
3348 |
704.74 |
| Nov 01 2016 |
3314 |
704.74 |
| Oct 01 2016 |
3088 |
704.74 |
| Sep 01 2016 |
3021 |
704.74 |
| Aug 01 2016 |
2483 |
704.74 |
| Jul 01 2016 |
2364 |
704.74 |
| Jun 01 2016 |
2105 |
704.74 |
| May 01 2016 |
1909 |
704.74 |
| Apr 01 2016 |
1500 |
704.74 |
| Mar 01 2016 |
1399 |
686.56 |
