Mar 28 2024 |
7867 |
516.04 |
Mar 28 2024 |
14753 |
516.04 |
Mar 27 2024 |
7843 |
516.04 |
Mar 27 2024 |
14744 |
516.04 |
Mar 21 2024 |
7859 |
516.04 |
Mar 21 2024 |
14600 |
516.04 |
Mar 14 2024 |
7853 |
516.04 |
Mar 14 2024 |
14649 |
516.04 |
Mar 07 2024 |
7898 |
516.04 |
Mar 07 2024 |
14703 |
516.04 |
Feb 29 2024 |
7908 |
516.04 |
Feb 29 2024 |
14716 |
516.04 |
Feb 22 2024 |
7885 |
516.04 |
Feb 22 2024 |
14734 |
516.04 |
Feb 15 2024 |
7889 |
516.04 |
Feb 15 2024 |
14675 |
516.04 |
Feb 08 2024 |
7851 |
516.04 |
Feb 08 2024 |
14697 |
516.04 |
Feb 01 2024 |
7870 |
516.04 |
Feb 01 2024 |
14643 |
516.04 |
Jan 25 2024 |
7842 |
516.04 |
Jan 25 2024 |
14542 |
516.04 |
Jan 18 2024 |
7830 |
516.04 |
Jan 18 2024 |
14546 |
516.04 |
Jan 11 2024 |
7823 |
516.04 |
Jan 11 2024 |
14537 |
516.04 |
Jan 04 2024 |
7829 |
516.04 |
Jan 04 2024 |
14148 |
516.04 |
Dec 28 2023 |
7826 |
516.04 |
Dec 28 2023 |
14122 |
516.04 |
Dec 21 2023 |
7826 |
516.04 |
Dec 21 2023 |
14122 |
516.04 |
Dec 14 2023 |
7822 |
516.04 |
Dec 14 2023 |
14092 |
516.04 |
Dec 07 2023 |
7823 |
516.04 |
Dec 07 2023 |
14092 |
516.04 |
Nov 30 2023 |
7825 |
516.04 |
Nov 30 2023 |
14094 |
516.04 |
Nov 23 2023 |
7825 |
516.04 |
Nov 23 2023 |
14070 |
516.04 |
Nov 16 2023 |
7766 |
516.04 |
Nov 16 2023 |
13948 |
516.04 |
Nov 09 2023 |
7765 |
516.04 |
Nov 09 2023 |
13844 |
516.04 |
Nov 02 2023 |
7765 |
516.04 |
Nov 02 2023 |
13838 |
516.04 |
Oct 26 2023 |
7764 |
516.04 |
Oct 26 2023 |
13839 |
516.04 |
Oct 19 2023 |
7745 |
516.04 |
Oct 19 2023 |
13773 |
516.04 |
Oct 12 2023 |
7742 |
516.04 |
Oct 12 2023 |
13709 |
516.04 |
Oct 05 2023 |
7767 |
516.04 |
Oct 05 2023 |
13365 |
516.04 |
Sep 28 2023 |
7747 |
516.04 |
Sep 28 2023 |
13222 |
516.04 |
Sep 21 2023 |
7650 |
516.04 |
Sep 21 2023 |
13150 |
516.04 |
Sep 14 2023 |
7676 |
516.04 |
Sep 14 2023 |
13299 |
516.04 |
Sep 07 2023 |
7810 |
516.04 |
Sep 07 2023 |
13526 |
516.04 |
Aug 31 2023 |
7801 |
516.04 |
Aug 31 2023 |
13580 |
516.04 |
Apr 06 2023 |
9381 |
549.58 |
Mar 30 2023 |
8811 |
549.58 |
Mar 23 2023 |
8947 |
549.58 |
Mar 16 2023 |
8796 |
549.58 |
Mar 09 2023 |
8879 |
549.58 |
Mar 02 2023 |
8935 |
549.58 |
Feb 23 2023 |
9048 |
549.58 |
Feb 16 2023 |
9208 |
560.73 |
Feb 09 2023 |
9208 |
560.73 |
Feb 02 2023 |
9119 |
560.73 |
Jan 26 2023 |
9125 |
560.73 |
Jan 19 2023 |
9183 |
560.73 |
Jan 12 2023 |
9215 |
560.73 |
Jan 05 2023 |
9215 |
560.73 |
Dec 29 2022 |
9215 |
560.73 |
Dec 22 2022 |
9215 |
560.73 |
Dec 15 2022 |
9236 |
560.73 |
Dec 08 2022 |
9315 |
560.73 |
Dec 01 2022 |
9355 |
560.73 |
Nov 24 2022 |
9355 |
560.73 |
Nov 17 2022 |
9393 |
560.73 |
Nov 10 2022 |
9516 |
560.73 |
Nov 03 2022 |
9452 |
560.73 |
Oct 27 2022 |
9462 |
560.73 |
Oct 20 2022 |
9524 |
560.73 |
Oct 13 2022 |
9695 |
560.73 |
Oct 06 2022 |
9753 |
560.73 |
Sep 29 2022 |
9647 |
560.73 |
Sep 22 2022 |
9502 |
560.73 |
Sep 15 2022 |
9560 |
560.73 |
Sep 08 2022 |
9290 |
560.73 |
Sep 01 2022 |
3892 |
560.94 |
Aug 25 2022 |
3917 |
560.94 |
Aug 18 2022 |
3919 |
560.94 |
Aug 11 2022 |
3921 |
560.94 |
Aug 04 2022 |
3921 |
560.94 |
Jul 28 2022 |
3938 |
560.94 |
Jul 21 2022 |
3948 |
560.94 |
Jul 14 2022 |
3952 |
560.94 |
Jul 07 2022 |
3932 |
560.94 |
Jun 30 2022 |
3932 |
560.94 |
Jun 23 2022 |
3901 |
560.94 |
Jun 16 2022 |
3914 |
560.94 |
Jun 09 2022 |
3145 |
560.94 |
Jun 02 2022 |
2968 |
560.94 |
May 26 2022 |
2959 |
560.94 |
May 19 2022 |
2957 |
560.94 |
May 12 2022 |
2957 |
560.94 |
May 05 2022 |
2903 |
560.94 |
Apr 28 2022 |
2903 |
560.94 |
Apr 21 2022 |
2849 |
560.94 |
Apr 14 2022 |
2777 |
560.94 |
Apr 07 2022 |
2777 |
560.94 |
Mar 31 2022 |
2777 |
560.94 |
Mar 24 2022 |
2606 |
560.94 |
Mar 17 2022 |
2596 |
560.94 |
Mar 10 2022 |
2645 |
560.94 |
Mar 03 2022 |
2659 |
560.94 |
Feb 24 2022 |
2684 |
560.94 |
Feb 17 2022 |
2646 |
560.94 |
Feb 10 2022 |
2646 |
560.94 |
Feb 03 2022 |
2698 |
560.94 |
Jan 27 2022 |
2720 |
560.94 |
Jan 20 2022 |
2733 |
560.94 |
Jan 13 2022 |
2733 |
560.94 |
Jan 06 2022 |
2761 |
560.94 |
Dec 30 2021 |
2761 |
560.94 |
Dec 23 2021 |
2761 |
560.94 |
Dec 16 2021 |
2761 |
560.94 |
Dec 09 2021 |
2775 |
560.94 |
Dec 02 2021 |
2792 |
560.94 |
Nov 25 2021 |
2792 |
560.94 |
Nov 18 2021 |
2811 |
560.94 |
Nov 11 2021 |
2841 |
560.94 |
Nov 04 2021 |
2841 |
560.94 |
Oct 28 2021 |
2858 |
560.94 |
Oct 21 2021 |
2884 |
560.94 |
Oct 14 2021 |
2919 |
560.94 |
Oct 07 2021 |
2981 |
560.94 |
Sep 30 2021 |
3039 |
560.94 |
Sep 23 2021 |
8281 |
601.95 |
Sep 23 2021 |
3111 |
560.94 |
Sep 23 2021 |
11108 |
601.95 |
Sep 16 2021 |
8257 |
601.95 |
Sep 16 2021 |
3823 |
560.94 |
Sep 16 2021 |
11033 |
601.95 |
Sep 09 2021 |
8257 |
601.95 |
Sep 09 2021 |
4205 |
560.94 |
Sep 09 2021 |
11132 |
601.95 |
Sep 02 2021 |
8225 |
610.93 |
Sep 02 2021 |
4424 |
560.94 |
Sep 02 2021 |
11407 |
610.93 |
Aug 26 2021 |
5415 |
627.16 |
Aug 26 2021 |
4553 |
562.68 |
Aug 26 2021 |
9220 |
627.16 |
Aug 19 2021 |
5293 |
638.91 |
Aug 19 2021 |
4950 |
562.68 |
Aug 19 2021 |
9217 |
638.91 |
Aug 12 2021 |
5372 |
638.91 |
Aug 12 2021 |
5169 |
562.68 |
Aug 12 2021 |
9319 |
638.91 |
Aug 05 2021 |
5452 |
637.63 |
Aug 05 2021 |
5183 |
562.68 |
Aug 05 2021 |
9447 |
637.63 |
Jul 29 2021 |
5522 |
617.48 |
Jul 29 2021 |
5306 |
562.68 |
Jul 29 2021 |
9524 |
617.48 |
Jul 22 2021 |
5473 |
601.32 |
Jul 22 2021 |
5391 |
562.68 |
Jul 22 2021 |
9459 |
601.32 |
Jul 15 2021 |
5592 |
601.32 |
Jul 15 2021 |
5470 |
562.68 |
Jul 15 2021 |
9589 |
601.32 |
Jul 08 2021 |
5784 |
583.4 |
Jul 08 2021 |
5525 |
562.68 |
Jul 08 2021 |
9798 |
583.4 |
Jul 01 2021 |
5928 |
572.25 |
Jul 01 2021 |
5509 |
562.68 |
Jul 01 2021 |
9994 |
572.25 |
Jun 24 2021 |
6096 |
560.72 |
Jun 24 2021 |
5536 |
562.68 |
Jun 24 2021 |
10164 |
560.72 |
Jun 17 2021 |
6093 |
560.72 |
Jun 17 2021 |
10190 |
560.72 |
Jun 10 2021 |
6057 |
560.72 |
Jun 10 2021 |
10085 |
560.72 |
Jun 03 2021 |
10205 |
560.72 |
Jun 01 2021 |
5395 |
562.68 |
May 27 2021 |
6645 |
560.72 |
May 27 2021 |
10634 |
560.72 |
May 07 2021 |
23911 |
560.72 |
May 01 2021 |
5384 |
559.61 |
Apr 01 2021 |
14761 |
564.63 |
Mar 01 2021 |
6431 |
567.05 |
Feb 01 2021 |
15009 |
564.63 |
Jan 01 2021 |
14791 |
561.36 |
Nov 01 2020 |
15863 |
561.36 |
Oct 01 2020 |
16008 |
561.36 |
Sep 25 2020 |
5559 |
601.95 |
Sep 25 2020 |
8928 |
601.95 |
Sep 18 2020 |
5603 |
601.95 |
Sep 18 2020 |
8983 |
601.95 |
Sep 11 2020 |
5688 |
601.95 |
Sep 11 2020 |
8705 |
601.95 |
Sep 04 2020 |
6112 |
610.93 |
Sep 04 2020 |
9887 |
610.93 |
Aug 28 2020 |
6800 |
627.16 |
Aug 28 2020 |
10695 |
627.16 |
Aug 21 2020 |
7324 |
638.91 |
Aug 21 2020 |
11656 |
638.91 |
Aug 14 2020 |
7700 |
638.91 |
Aug 14 2020 |
12302 |
638.91 |
Aug 07 2020 |
8363 |
637.63 |
Aug 07 2020 |
13217 |
637.63 |
Jul 31 2020 |
9058 |
617.48 |
Jul 31 2020 |
13970 |
617.48 |
Jul 24 2020 |
9667 |
601.32 |
Jul 24 2020 |
14638 |
601.32 |
Jul 17 2020 |
10473 |
601.32 |
Jul 17 2020 |
15341 |
601.32 |
Jul 10 2020 |
11220 |
583.4 |
Jul 10 2020 |
15913 |
583.4 |
Jul 03 2020 |
11284 |
572.25 |
Jul 03 2020 |
15910 |
572.25 |
Jun 26 2020 |
11672 |
560.72 |
Jun 26 2020 |
16216 |
560.72 |
Jun 19 2020 |
12015 |
560.72 |
Jun 19 2020 |
16792 |
560.72 |
Jun 12 2020 |
12516 |
560.72 |
Jun 12 2020 |
17463 |
560.72 |
Jun 05 2020 |
13122 |
560.72 |
Jun 05 2020 |
18081 |
560.72 |
May 29 2020 |
13591 |
560.72 |
May 29 2020 |
18639 |
560.72 |
May 22 2020 |
14132 |
560.72 |
May 22 2020 |
19183 |
560.72 |
May 15 2020 |
14443 |
560.72 |
May 15 2020 |
19774 |
560.72 |
May 08 2020 |
14794 |
560.72 |
May 08 2020 |
20276 |
560.72 |
May 01 2020 |
15519 |
560.72 |
May 01 2020 |
21124 |
560.72 |
Apr 24 2020 |
16089 |
560.72 |
Apr 24 2020 |
22617 |
560.72 |
Apr 17 2020 |
16217 |
560.72 |
Apr 17 2020 |
23072 |
560.72 |
Apr 10 2020 |
16611 |
560.72 |
Apr 10 2020 |
23618 |
560.72 |
Apr 03 2020 |
16992 |
560.72 |
Apr 03 2020 |
24177 |
560.72 |
Mar 27 2020 |
17408 |
560.72 |
Mar 27 2020 |
24800 |
560.72 |
Mar 20 2020 |
17681 |
560.72 |
Mar 20 2020 |
16627 |
548.35 |
Mar 20 2020 |
25134 |
560.72 |
Mar 13 2020 |
16489 |
539.61 |
Mar 13 2020 |
17823 |
560.72 |
Mar 13 2020 |
25466 |
560.72 |
Mar 06 2020 |
17961 |
560.72 |
Mar 06 2020 |
16813 |
539.61 |
Mar 06 2020 |
25716 |
560.72 |
Feb 28 2020 |
17952 |
560.72 |
Feb 28 2020 |
16821 |
539.61 |
Feb 28 2020 |
25718 |
560.72 |
Feb 21 2020 |
16568 |
539.61 |
Feb 21 2020 |
17760 |
560.72 |
Feb 21 2020 |
25481 |
560.72 |
Feb 14 2020 |
17812 |
560.72 |
Feb 14 2020 |
16646 |
539.61 |
Feb 14 2020 |
25545 |
560.72 |
Feb 07 2020 |
17708 |
560.72 |
Feb 07 2020 |
16600 |
539.61 |
Feb 07 2020 |
25372 |
560.72 |
Jan 31 2020 |
17744 |
560.72 |
Jan 31 2020 |
16683 |
539.61 |
Jan 31 2020 |
25438 |
560.72 |
Jan 24 2020 |
16710 |
539.61 |
Jan 24 2020 |
17794 |
560.72 |
Jan 24 2020 |
25475 |
560.72 |
Jan 17 2020 |
17620 |
560.72 |
Jan 17 2020 |
16732 |
539.61 |
Jan 17 2020 |
25338 |
560.72 |
Jan 10 2020 |
17618 |
560.72 |
Jan 10 2020 |
16732 |
539.61 |
Jan 10 2020 |
25340 |
560.72 |
Jan 03 2020 |
17626 |
560.72 |
Jan 03 2020 |
16734 |
539.61 |
Jan 03 2020 |
25349 |
560.72 |
Dec 27 2019 |
17614 |
560.72 |
Dec 27 2019 |
16734 |
539.61 |
Dec 27 2019 |
25343 |
560.72 |
Dec 20 2019 |
17614 |
560.72 |
Dec 20 2019 |
16734 |
539.61 |
Dec 20 2019 |
25343 |
560.72 |
Dec 13 2019 |
17615 |
560.72 |
Dec 13 2019 |
16735 |
539.61 |
Dec 13 2019 |
25344 |
560.72 |
Dec 06 2019 |
16735 |
539.61 |
Dec 06 2019 |
17607 |
560.72 |
Dec 06 2019 |
25333 |
560.72 |
Nov 29 2019 |
17009 |
549.78 |
Nov 29 2019 |
16735 |
539.61 |
Nov 29 2019 |
24538 |
549.78 |
Nov 22 2019 |
17009 |
549.78 |
Nov 22 2019 |
16735 |
539.61 |
Nov 22 2019 |
24538 |
549.78 |
Nov 15 2019 |
16735 |
539.61 |
Nov 15 2019 |
17010 |
549.78 |
Nov 15 2019 |
24543 |
549.78 |
Nov 08 2019 |
17027 |
549.78 |
Nov 08 2019 |
16673 |
539.61 |
Nov 08 2019 |
24455 |
549.78 |
Nov 01 2019 |
16328 |
539.61 |
Nov 01 2019 |
17002 |
549.78 |
Nov 01 2019 |
24099 |
549.78 |
Oct 25 2019 |
16328 |
539.61 |
Oct 25 2019 |
17020 |
549.78 |
Oct 25 2019 |
24117 |
549.78 |
Oct 18 2019 |
17020 |
549.78 |
Oct 18 2019 |
16417 |
539.61 |
Oct 18 2019 |
24173 |
549.78 |
Oct 11 2019 |
17019 |
549.78 |
Oct 11 2019 |
16357 |
539.61 |
Oct 11 2019 |
24122 |
549.78 |
Oct 04 2019 |
17047 |
549.78 |
Oct 04 2019 |
16305 |
539.61 |
Oct 04 2019 |
24092 |
549.78 |
Sep 27 2019 |
16306 |
539.61 |
Sep 27 2019 |
17058 |
549.78 |
Sep 27 2019 |
24226 |
549.78 |
Sep 20 2019 |
17076 |
549.78 |
Sep 20 2019 |
16233 |
539.61 |
Sep 20 2019 |
24195 |
549.78 |
Sep 13 2019 |
17069 |
549.78 |
Sep 13 2019 |
16331 |
539.61 |
Sep 13 2019 |
24254 |
549.78 |
Sep 06 2019 |
16680 |
539.61 |
Sep 06 2019 |
17082 |
549.78 |
Sep 06 2019 |
24706 |
549.78 |
Aug 30 2019 |
17277 |
549.78 |
Aug 30 2019 |
16780 |
539.61 |
Aug 30 2019 |
24881 |
549.78 |
Aug 23 2019 |
17397 |
549.78 |
Aug 23 2019 |
17003 |
539.61 |
Aug 23 2019 |
25159 |
549.78 |
Aug 16 2019 |
18737 |
581.17 |
Aug 16 2019 |
16900 |
539.61 |
Aug 16 2019 |
25248 |
551.93 |
Aug 09 2019 |
16979 |
539.61 |
Aug 09 2019 |
18810 |
581.17 |
Aug 09 2019 |
25369 |
551.93 |
Aug 02 2019 |
18987 |
581.17 |
Aug 02 2019 |
17129 |
539.61 |
Aug 02 2019 |
25551 |
551.93 |
Jul 26 2019 |
19107 |
581.17 |
Jul 26 2019 |
17096 |
539.61 |
Jul 26 2019 |
25670 |
551.93 |
Jul 19 2019 |
19185 |
581.17 |
Jul 19 2019 |
17370 |
539.61 |
Jul 19 2019 |
25887 |
551.93 |
Jul 12 2019 |
19310 |
581.17 |
Jul 12 2019 |
17308 |
539.61 |
Jul 12 2019 |
25935 |
551.93 |
Jul 05 2019 |
18245 |
548.12 |
Jul 05 2019 |
17528 |
539.61 |
Jul 05 2019 |
23962 |
525.03 |
Jun 28 2019 |
18465 |
548.12 |
Jun 28 2019 |
17636 |
539.61 |
Jun 28 2019 |
24159 |
525.03 |
Jun 21 2019 |
17600 |
539.61 |
Jun 21 2019 |
18432 |
548.12 |
Jun 21 2019 |
23995 |
525.03 |
Jun 14 2019 |
18614 |
548.12 |
Jun 14 2019 |
17550 |
539.61 |
Jun 14 2019 |
24094 |
525.03 |
Jun 07 2019 |
19812 |
566.21 |
Jun 07 2019 |
17670 |
539.61 |
Jun 07 2019 |
25470 |
536.96 |
May 31 2019 |
17643 |
539.61 |
May 31 2019 |
19713 |
566.21 |
May 31 2019 |
25341 |
536.96 |
May 24 2019 |
19683 |
566.21 |
May 24 2019 |
17590 |
539.61 |
May 24 2019 |
25360 |
536.96 |
May 17 2019 |
17635 |
539.61 |
May 17 2019 |
19781 |
566.21 |
May 17 2019 |
25356 |
536.96 |
May 10 2019 |
17769 |
539.61 |
May 10 2019 |
19765 |
566.21 |
May 10 2019 |
25357 |
536.96 |
May 03 2019 |
19814 |
566.21 |
May 03 2019 |
17842 |
539.61 |
May 03 2019 |
25439 |
536.96 |
Apr 26 2019 |
19791 |
566.21 |
Apr 26 2019 |
18017 |
539.61 |
Apr 26 2019 |
24784 |
536.96 |
Apr 19 2019 |
11100 |
455.44 |
Apr 19 2019 |
17982 |
539.61 |
Apr 19 2019 |
22159 |
511.56 |
Apr 18 2019 |
17991 |
539.61 |
Apr 18 2019 |
11111 |
455.44 |
Apr 12 2019 |
11267 |
455.44 |
Apr 12 2019 |
18007 |
539.61 |
Apr 12 2019 |
22260 |
511.56 |
Apr 05 2019 |
11010 |
455.44 |
Apr 05 2019 |
17319 |
539.61 |
Apr 05 2019 |
21683 |
511.56 |
Mar 29 2019 |
10861 |
455.44 |
Mar 29 2019 |
17186 |
539.61 |
Mar 29 2019 |
21479 |
511.56 |
Mar 22 2019 |
10752 |
455.44 |
Mar 22 2019 |
14470 |
455.44 |
Mar 15 2019 |
10691 |
455.44 |
Mar 15 2019 |
14475 |
455.44 |
Mar 08 2019 |
10632 |
455.44 |
Mar 08 2019 |
14278 |
455.44 |
Mar 01 2019 |
10641 |
455.44 |
Mar 01 2019 |
14331 |
455.44 |
Feb 22 2019 |
10662 |
455.44 |
Feb 22 2019 |
14385 |
455.44 |
Feb 15 2019 |
10580 |
455.44 |
Feb 15 2019 |
14256 |
455.44 |
Feb 08 2019 |
10467 |
455.44 |
Feb 08 2019 |
14118 |
455.44 |
Feb 01 2019 |
10496 |
455.44 |
Feb 01 2019 |
14120 |
455.44 |
Jan 25 2019 |
10524 |
455.44 |
Jan 25 2019 |
14178 |
455.44 |
Jan 18 2019 |
10541 |
455.44 |
Jan 18 2019 |
14216 |
455.44 |
Jan 11 2019 |
10531 |
455.44 |
Jan 11 2019 |
14204 |
455.44 |
Jan 04 2019 |
10547 |
455.44 |
Jan 04 2019 |
14212 |
455.44 |
Dec 28 2018 |
10547 |
455.44 |
Dec 28 2018 |
14212 |
455.44 |
Dec 21 2018 |
10547 |
455.44 |
Dec 21 2018 |
14212 |
455.44 |
Dec 14 2018 |
10547 |
455.44 |
Dec 14 2018 |
14212 |
455.44 |
Dec 07 2018 |
10539 |
455.44 |
Dec 07 2018 |
14205 |
455.44 |
Nov 30 2018 |
10539 |
455.44 |
Nov 30 2018 |
14205 |
455.44 |
Nov 23 2018 |
10539 |
455.44 |
Nov 23 2018 |
14205 |
455.44 |
Nov 16 2018 |
10539 |
455.44 |
Nov 16 2018 |
14205 |
455.44 |
Nov 09 2018 |
10539 |
455.44 |
Nov 09 2018 |
14206 |
455.44 |
Nov 02 2018 |
10539 |
455.44 |
Nov 02 2018 |
14176 |
455.44 |
Oct 26 2018 |
10539 |
455.44 |
Oct 26 2018 |
14173 |
455.44 |
Oct 19 2018 |
10539 |
455.44 |
Oct 19 2018 |
14190 |
455.44 |
Oct 12 2018 |
10512 |
455.44 |
Oct 12 2018 |
14130 |
455.44 |
Oct 05 2018 |
10489 |
455.44 |
Oct 05 2018 |
14255 |
455.44 |
Sep 28 2018 |
10501 |
455.44 |
Sep 28 2018 |
13905 |
455.44 |
Sep 21 2018 |
10473 |
455.44 |
Sep 21 2018 |
13882 |
455.44 |
Sep 14 2018 |
10519 |
455.44 |
Sep 14 2018 |
13921 |
455.44 |
Sep 07 2018 |
10625 |
455.44 |
Sep 07 2018 |
14176 |
455.44 |
Aug 31 2018 |
10726 |
455.44 |
Aug 31 2018 |
14277 |
455.44 |
Aug 24 2018 |
10639 |
455.44 |
Aug 24 2018 |
14303 |
455.44 |
Aug 17 2018 |
10801 |
455.44 |
Aug 17 2018 |
14470 |
455.44 |
Aug 10 2018 |
10819 |
455.44 |
Aug 10 2018 |
14566 |
455.44 |
Aug 03 2018 |
10906 |
455.44 |
Aug 03 2018 |
14705 |
455.44 |
Jul 27 2018 |
10900 |
455.44 |
Jul 27 2018 |
14765 |
455.44 |
May 25 2018 |
22348 |
703.3 |
May 25 2018 |
30555 |
703.3 |
May 18 2018 |
22336 |
703.3 |
May 18 2018 |
30635 |
703.3 |
May 11 2018 |
22218 |
703.3 |
May 11 2018 |
30729 |
703.3 |
May 04 2018 |
22489 |
703.3 |
May 04 2018 |
31041 |
703.3 |
Apr 27 2018 |
22054 |
650.86 |
Apr 27 2018 |
21951 |
656.5 |
Apr 27 2018 |
30215 |
652.27 |
Apr 20 2018 |
22233 |
650.86 |
Apr 20 2018 |
22053 |
656.5 |
Apr 20 2018 |
30412 |
652.27 |
Apr 13 2018 |
22215 |
650.86 |
Apr 13 2018 |
21823 |
656.5 |
Apr 13 2018 |
30311 |
652.27 |
Apr 06 2018 |
22063 |
650.86 |
Apr 06 2018 |
22286 |
656.5 |
Apr 06 2018 |
30447 |
652.27 |
Mar 30 2018 |
22219 |
650.86 |
Mar 30 2018 |
22827 |
656.5 |
Mar 30 2018 |
30875 |
652.27 |
Mar 23 2018 |
23006 |
656.5 |
Mar 23 2018 |
22224 |
650.86 |
Mar 23 2018 |
31061 |
652.27 |
Mar 16 2018 |
22739 |
656.5 |
Mar 16 2018 |
22239 |
650.86 |
Mar 16 2018 |
30935 |
652.27 |
Mar 09 2018 |
21939 |
650.86 |
Mar 09 2018 |
22485 |
656.5 |
Mar 09 2018 |
30745 |
652.27 |
Mar 02 2018 |
22245 |
650.86 |
Mar 02 2018 |
22617 |
656.5 |
Mar 02 2018 |
31147 |
652.27 |
Feb 23 2018 |
22865 |
656.5 |
Feb 23 2018 |
22486 |
650.86 |
Feb 23 2018 |
31403 |
652.27 |
Feb 16 2018 |
22425 |
650.86 |
Feb 16 2018 |
22962 |
656.5 |
Feb 16 2018 |
31406 |
652.27 |
Feb 09 2018 |
22468 |
650.86 |
Feb 09 2018 |
22666 |
656.5 |
Feb 09 2018 |
31038 |
652.27 |
Feb 02 2018 |
22386 |
650.86 |
Feb 02 2018 |
22512 |
656.5 |
Feb 02 2018 |
30861 |
652.27 |
Feb 01 2018 |
5824 |
747.5 |
Jan 26 2018 |
22428 |
650.86 |
Jan 26 2018 |
22618 |
656.5 |
Jan 26 2018 |
30923 |
652.27 |
Jan 19 2018 |
22445 |
650.86 |
Jan 19 2018 |
22606 |
656.5 |
Jan 19 2018 |
30918 |
652.27 |
Jan 12 2018 |
22434 |
650.86 |
Jan 12 2018 |
22645 |
656.5 |
Jan 12 2018 |
30926 |
652.27 |
Jan 05 2018 |
22645 |
656.5 |
Jan 05 2018 |
22472 |
650.86 |
Jan 05 2018 |
30956 |
652.27 |
Dec 29 2017 |
22473 |
650.86 |
Dec 29 2017 |
22645 |
656.5 |
Dec 29 2017 |
30956 |
652.27 |
Dec 22 2017 |
22475 |
650.86 |
Dec 22 2017 |
22645 |
656.5 |
Dec 22 2017 |
30958 |
652.27 |
Dec 15 2017 |
22645 |
656.5 |
Dec 15 2017 |
22461 |
650.86 |
Dec 15 2017 |
30950 |
652.27 |
Dec 08 2017 |
22645 |
656.5 |
Dec 08 2017 |
22461 |
650.86 |
Dec 08 2017 |
30950 |
652.27 |
Dec 01 2017 |
5544 |
747.5 |
Dec 01 2017 |
22461 |
650.86 |
Dec 01 2017 |
22645 |
656.5 |
Dec 01 2017 |
30950 |
652.27 |
Nov 24 2017 |
22645 |
656.5 |
Nov 24 2017 |
22461 |
650.86 |
Nov 24 2017 |
30950 |
652.27 |
Nov 17 2017 |
22646 |
656.5 |
Nov 17 2017 |
22461 |
650.86 |
Nov 17 2017 |
30951 |
652.27 |
Nov 10 2017 |
22461 |
650.86 |
Nov 10 2017 |
22695 |
656.5 |
Nov 10 2017 |
30983 |
652.27 |
Nov 03 2017 |
22462 |
650.86 |
Nov 03 2017 |
22695 |
656.5 |
Nov 03 2017 |
30984 |
652.27 |
Nov 01 2017 |
5481 |
747.5 |
Oct 27 2017 |
22699 |
656.5 |
Oct 27 2017 |
22462 |
650.86 |
Oct 27 2017 |
31006 |
652.27 |
Oct 20 2017 |
22489 |
650.86 |
Oct 20 2017 |
22536 |
656.5 |
Oct 20 2017 |
30879 |
652.27 |
Oct 13 2017 |
22489 |
650.86 |
Oct 13 2017 |
22600 |
656.5 |
Oct 13 2017 |
30922 |
652.27 |
Oct 06 2017 |
22467 |
650.86 |
Oct 06 2017 |
22573 |
656.5 |
Oct 06 2017 |
30896 |
652.27 |
Oct 01 2017 |
5449 |
747.5 |
Sep 29 2017 |
22571 |
656.5 |
Sep 29 2017 |
22489 |
650.86 |
Sep 29 2017 |
30799 |
652.27 |
Sep 22 2017 |
22464 |
650.86 |
Sep 22 2017 |
22906 |
656.5 |
Sep 22 2017 |
31114 |
652.27 |
Sep 15 2017 |
22542 |
650.86 |
Sep 15 2017 |
22868 |
656.5 |
Sep 15 2017 |
31152 |
652.27 |
Sep 08 2017 |
22798 |
656.5 |
Sep 08 2017 |
22558 |
650.86 |
Sep 08 2017 |
31280 |
652.27 |
Sep 01 2017 |
4998 |
747.5 |
Sep 01 2017 |
22854 |
650.86 |
Sep 01 2017 |
22858 |
656.5 |
Sep 01 2017 |
31412 |
652.27 |
Aug 25 2017 |
23101 |
669.12 |
Aug 25 2017 |
23230 |
656.5 |
Aug 25 2017 |
32030 |
666.6 |
Aug 18 2017 |
23115 |
669.12 |
Aug 18 2017 |
23308 |
656.5 |
Aug 18 2017 |
32149 |
666.6 |
Aug 11 2017 |
23030 |
669.12 |
Aug 11 2017 |
23390 |
656.5 |
Aug 11 2017 |
32172 |
666.6 |
Aug 04 2017 |
23213 |
669.12 |
Aug 04 2017 |
23511 |
656.5 |
Aug 04 2017 |
32471 |
666.6 |
Aug 01 2017 |
4956 |
747.5 |
Jul 28 2017 |
23294 |
669.12 |
Jul 28 2017 |
23685 |
656.5 |
Jul 28 2017 |
32689 |
666.6 |
Jul 21 2017 |
23662 |
656.5 |
Jul 21 2017 |
23428 |
669.12 |
Jul 21 2017 |
32867 |
666.6 |
Jul 14 2017 |
23613 |
669.12 |
Jul 14 2017 |
23809 |
656.5 |
Jul 14 2017 |
33056 |
666.6 |
Jul 07 2017 |
23635 |
669.12 |
Jul 07 2017 |
23959 |
656.5 |
Jul 07 2017 |
33194 |
666.6 |
Jul 01 2017 |
4730 |
747.5 |
Jun 30 2017 |
23995 |
656.5 |
Jun 30 2017 |
23789 |
669.12 |
Jun 30 2017 |
33300 |
666.6 |
Jun 23 2017 |
24249 |
656.5 |
Jun 23 2017 |
24918 |
669.12 |
Jun 23 2017 |
33501 |
666.6 |
Jun 16 2017 |
24955 |
669.12 |
Jun 16 2017 |
24252 |
656.5 |
Jun 16 2017 |
33462 |
666.6 |
Jun 09 2017 |
24158 |
656.5 |
Jun 09 2017 |
24570 |
634.94 |
Jun 09 2017 |
32949 |
642.13 |
Jun 02 2017 |
24684 |
656.5 |
Jun 02 2017 |
24633 |
634.94 |
Jun 02 2017 |
33421 |
642.13 |
Jun 01 2017 |
4616 |
747.5 |
May 26 2017 |
24891 |
634.94 |
May 26 2017 |
24765 |
656.5 |
May 26 2017 |
33612 |
642.13 |
May 19 2017 |
24930 |
634.94 |
May 19 2017 |
25470 |
656.5 |
May 19 2017 |
34106 |
642.13 |
May 12 2017 |
25611 |
656.5 |
May 12 2017 |
25966 |
723.92 |
May 12 2017 |
35009 |
690.21 |
May 05 2017 |
25822 |
723.92 |
May 05 2017 |
25569 |
656.5 |
May 05 2017 |
34923 |
690.21 |
May 01 2017 |
4555 |
747.5 |
Apr 28 2017 |
25512 |
723.92 |
Apr 28 2017 |
34778 |
723.92 |
Apr 21 2017 |
25905 |
723.92 |
Apr 21 2017 |
35256 |
723.92 |
Apr 14 2017 |
25900 |
723.92 |
Apr 14 2017 |
35267 |
723.92 |
Apr 07 2017 |
26165 |
723.92 |
Apr 07 2017 |
34959 |
723.92 |
Apr 01 2017 |
4037 |
747.5 |
Mar 31 2017 |
26567 |
723.92 |
Mar 31 2017 |
35192 |
723.92 |
Mar 24 2017 |
26207 |
723.92 |
Mar 24 2017 |
34617 |
723.92 |
Mar 17 2017 |
26362 |
723.92 |
Mar 17 2017 |
34869 |
723.92 |
Mar 10 2017 |
26514 |
723.92 |
Mar 10 2017 |
34878 |
723.92 |
Mar 03 2017 |
26275 |
723.92 |
Mar 03 2017 |
34580 |
723.92 |
Mar 01 2017 |
3621 |
747.5 |
Feb 24 2017 |
26104 |
723.92 |
Feb 24 2017 |
34511 |
723.92 |
Feb 17 2017 |
25781 |
723.92 |
Feb 17 2017 |
34422 |
723.92 |
Feb 10 2017 |
25837 |
723.92 |
Feb 10 2017 |
34590 |
723.92 |
Feb 03 2017 |
25838 |
723.92 |
Feb 03 2017 |
34518 |
723.92 |
Feb 01 2017 |
3358 |
747.5 |
Jan 27 2017 |
25868 |
723.92 |
Jan 27 2017 |
34519 |
723.92 |
Jan 20 2017 |
25856 |
723.92 |
Jan 20 2017 |
34488 |
723.92 |
Jan 13 2017 |
25876 |
723.92 |
Jan 13 2017 |
34476 |
723.92 |
Jan 06 2017 |
25887 |
723.92 |
Jan 06 2017 |
34484 |
723.92 |
Dec 30 2016 |
25897 |
723.92 |
Dec 30 2016 |
34494 |
723.92 |
Dec 23 2016 |
25897 |
723.92 |
Dec 23 2016 |
34494 |
723.92 |
Dec 16 2016 |
25879 |
723.92 |
Dec 16 2016 |
34485 |
723.92 |
Dec 09 2016 |
25871 |
723.92 |
Dec 09 2016 |
34479 |
723.92 |
Dec 02 2016 |
25871 |
723.92 |
Dec 02 2016 |
34480 |
723.92 |
Nov 25 2016 |
25866 |
723.92 |
Nov 25 2016 |
34476 |
723.92 |
Nov 18 2016 |
25866 |
723.92 |
Nov 18 2016 |
34476 |
723.92 |
Nov 11 2016 |
25866 |
723.92 |
Nov 11 2016 |
34430 |
723.92 |
Nov 04 2016 |
25866 |
723.92 |
Nov 04 2016 |
34430 |
723.92 |
Nov 01 2016 |
3324 |
747.5 |
Oct 28 2016 |
25867 |
723.92 |
Oct 28 2016 |
34436 |
723.92 |
Oct 21 2016 |
25865 |
723.92 |
Oct 21 2016 |
34458 |
723.92 |
Oct 14 2016 |
25758 |
723.92 |
Oct 14 2016 |
34406 |
723.92 |
Oct 07 2016 |
25793 |
723.92 |
Oct 07 2016 |
34461 |
723.92 |
Oct 01 2016 |
3098 |
747.5 |
Sep 30 2016 |
25860 |
723.92 |
Sep 30 2016 |
34506 |
723.92 |
Sep 23 2016 |
26012 |
723.92 |
Sep 23 2016 |
34350 |
723.92 |
Sep 16 2016 |
26116 |
723.92 |
Sep 16 2016 |
34339 |
723.92 |
Sep 09 2016 |
26238 |
723.92 |
Sep 09 2016 |
34502 |
723.92 |
Sep 02 2016 |
26401 |
723.92 |
Sep 02 2016 |
34636 |
723.92 |
Sep 01 2016 |
3031 |
747.5 |
Aug 01 2016 |
2493 |
747.5 |
Jul 01 2016 |
2374 |
747.5 |
Jun 01 2016 |
2114 |
747.5 |
May 01 2016 |
1918 |
747.5 |
Apr 01 2016 |
1507 |
747.5 |
Mar 01 2016 |
1408 |
747.5 |